币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5311

2.21% ≈ ￥3.5053 ($0.01)

更新于 2026-11-01 05:30:01

24H 最高$0.536

24H 最低$0.5108

今日开盘$0.5196

24H 成交量$138.48万

流通市值$5.23亿

24H 涨跌额($0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.38	$17.61	$17.18	$7,662.03	—	1.11%
584	QKCQuarkChain	$0.002411	$0.002451	$0.002349	$8.61万	$1,740.90万	-0.33%
59	INTCBIntel (bStocks Tokenized Stock	$65.14	$65.38	$64.42	$421.57万	$3,888.71万	0.00%
314	GRTThe Graph	$0.02059	$0.02105	$0.02018	$40.55万	$2.28亿	1.28%
69	MARSCOINMarsCoin	$0.0523	$0.055	$0.0505	$341.38万	$5,383.44万	-1.88%
540	LITEBLITEB	$845.09	$848.82	$840.30	$13.23万	—	0.57%
67	REDRedStone	$0.1392	$0.1585	$0.1268	$347.61万	$8,181.26万	8.24%
124	ETHFIEther.fi	$0.6291	$0.6459	$0.5966	$147.48万	$6.36亿	4.69%
201	SYNSynapse	$0.15736	$0.16242	$0.1515	$74.27万	$3,494.40万	2.68%
141	RAYRaydium	$1.636	$1.67	$1.62	$120.45万	$4.46亿	0.55%
385	BABABAlibaba (bStocks Tokenized Sto	$98.43	$98.54	$97.92	$30.44万	$896.44万	0.38%
412	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$26.90万	$664.80万	-1.19%
39	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1597	$732.94万	$3.78亿	-3.89%
231	SENTSentient	$0.01943	$0.01984	$0.01861	$60.28万	$1.40亿	1.20%
71	MSTRBStrategy (bStocks Tokenized St	$133.18	$134.30	$131.09	$319.36万	$4,881.08万	1.50%
381	TSTTest	$0.01318	$0.01374	$0.01301	$31.21万	$1,260.45万	1.07%
307	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
393	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
646	ASMLBASMLB	$1576.72	$1,582.39	$1,567.86	$2.47万	—	0.55%