Raydium

RAY · 美元计价

$1.554

-11.34% ≈ ￥10.2564 (-$0.20)

更新于 2026-10-30 09:50:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7527

24H 成交量$702.45万

流通市值$4.70亿

24H 涨跌额(-$0.20)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.22	$21.20	$17.19	$4.54万	—	-12.32%
680	QKCQuarkChain	$0.002233	$0.002434	$0.00221	$5.79万	$1,740.04万	-7.99%
33	INTCBIntel (bStocks Tokenized Stock	$70.3	$93.54	$70.20	$2,669.44万	$5,544.34万	-23.43%
269	GRTThe Graph	$0.01931	$0.02275	$0.01925	$98.65万	$2.47亿	-11.67%
64	MARSCOINMarsCoin	$0.051	$0.0688	$0.0493	$1,269.78万	$6,758.05万	-22.26%
158	LITEBLITEB	$866.21	$984.47	$864.24	$234.20万	—	-8.66%
291	REDRedStone	$0.1217	$0.1528	$0.1211	$85.73万	$8,514.26万	-18.87%
85	ETHFIEther.fi	$0.5719	$0.6909	$0.5691	$706.18万	$6.78亿	-14.03%
206	SYNSynapse	$0.15998	$0.18662	$0.15646	$156.71万	$3,916.48万	-8.97%
86	RAYRaydium	$1.554	$1.80	$1.52	$702.45万	$4.70亿	-11.34%
319	BABABAlibaba (bStocks Tokenized Sto	$98.83	$100.50	$97.11	$77.25万	$907.33万	-0.41%
490	SANTOSSantos FC Fan Token	$0.397	$0.444	$0.384	$38.22万	$708.01万	-8.95%
38	FETArtificial Superintelligence A	$0.1544	$0.1857	$0.1523	$2,306.56万	$4.27亿	-13.94%
315	SENTSentient	$0.01891	$0.02146	$0.0188	$78.37万	$1.53亿	-11.47%
41	MSTRBStrategy (bStocks Tokenized St	$132.98	$144.91	$131.88	$2,057.57万	$5,254.62万	-5.35%
217	TSTTest	$0.01259	$0.01496	$0.01204	$144.92万	$1,383.06万	-13.17%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
598	ASMLBASMLB	$1609.8	$1,691.22	$1,608.48	$20.58万	—	-0.79%