0x协议

ZRX · 美元计价

$0.0973

1.25% ≈ ￥0.64218 ($0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.0989

24H 最低$0.0954

今日开盘$0.0961

24H 成交量$9.28万

流通市值$8,334.29万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,863.34	—	1.21%
580	QKCQuarkChain	$0.002427	$0.002451	$0.002349	$8.77万	$1,740.90万	1.21%
63	INTCBIntel (bStocks Tokenized Stock	$65.24	$65.38	$64.42	$372.27万	$3,888.71万	0.34%
324	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.83万	$2.28亿	0.39%
69	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$326.79万	$5,383.44万	-1.13%
569	LITEBLITEB	$846.27	$848.82	$840.73	$9.65万	—	0.01%
67	REDRedStone	$0.1385	$0.1585	$0.1275	$347.66万	$8,181.26万	8.63%
123	ETHFIEther.fi	$0.6282	$0.6459	$0.6039	$149.70万	$6.36亿	3.97%
211	SYNSynapse	$0.15712	$0.16242	$0.1515	$71.23万	$3,494.40万	2.83%
141	RAYRaydium	$1.639	$1.67	$1.62	$119.81万	$4.46亿	0.99%
380	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$97.92	$30.69万	$896.44万	0.46%
488	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$17.76万	$664.80万	-0.48%
37	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1597	$736.67万	$3.78亿	-3.61%
235	SENTSentient	$0.01957	$0.01984	$0.01861	$59.03万	$1.40亿	1.03%
74	MSTRBStrategy (bStocks Tokenized St	$133.43	$134.30	$131.18	$301.95万	$4,881.08万	1.70%
373	TSTTest	$0.01319	$0.01374	$0.01306	$31.73万	$1,260.45万	0.92%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
644	ASMLBASMLB	$1579.77	$1,582.39	$1,568.70	$2.45万	—	0.71%