Zilliqa

ZIL · 美元计价

$0.001911

-2.25% ≈ ￥0.012613 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.00199

24H 最低$0.001898

今日开盘$0.001955

24H 成交量$20.96万

流通市值$3,778.64万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	SKUUBSKUUB	$17.28	$17.61	$17.14	$7,385.63	—	0.82%
581	QKCQuarkChain	$0.002426	$0.002451	$0.002349	$9.45万	$1,740.90万	-0.94%
56	INTCBIntel (bStocks Tokenized Stock	$65.02	$65.51	$64.42	$449.31万	$3,888.71万	-0.48%
314	GRTThe Graph	$0.02045	$0.02105	$0.02018	$40.84万	$2.28亿	0.89%
66	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$373.03万	$5,383.44万	0.77%
511	LITEBLITEB	$845.71	$848.82	$840.08	$16.03万	—	0.20%
69	REDRedStone	$0.1383	$0.1585	$0.1258	$349.63万	$8,181.26万	9.59%
125	ETHFIEther.fi	$0.6257	$0.6459	$0.5947	$149.34万	$6.36亿	4.56%
205	SYNSynapse	$0.15767	$0.16242	$0.1515	$75.24万	$3,494.40万	1.91%
149	RAYRaydium	$1.6366	$1.67	$1.60	$113.63万	$4.46亿	1.67%
391	BABABAlibaba (bStocks Tokenized Sto	$98.43	$98.50	$97.92	$29.92万	$896.44万	0.29%
410	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$27.75万	$664.80万	-1.20%
39	FETArtificial Superintelligence A	$0.1603	$0.1685	$0.1601	$737.18万	$3.78亿	-3.32%
234	SENTSentient	$0.01963	$0.01984	$0.01861	$61.53万	$1.40亿	0.67%
71	MSTRBStrategy (bStocks Tokenized St	$133.49	$134.30	$130.71	$340.84万	$4,881.08万	1.24%
378	TSTTest	$0.01318	$0.01374	$0.01293	$31.54万	$1,260.45万	0.84%
309	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
397	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
649	ASMLBASMLB	$1578.19	$1,582.39	$1,566.19	$2.52万	—	0.77%