ZEROBASE

ZBT · 美元计价

$0.0692

-1.14% ≈ ￥0.45672 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.07

24H 成交量$148.28万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$18.02	$21.20	$17.11	$5.21万	—	-12.06%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.48万	$1,740.04万	-0.63%
21	INTCBIntel (bStocks Tokenized Stock	$65.53	$93.54	$64.32	$5,541.95万	$5,544.34万	-29.29%
216	GRTThe Graph	$0.01962	$0.02275	$0.01879	$161.21万	$2.47亿	-10.78%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,374.14万	$6,758.05万	-20.53%
268	LITEBLITEB	$828.97	$952.44	$828.97	$110.57万	—	-11.45%
178	REDRedStone	$0.1217	$0.1528	$0.1098	$223.37万	$8,514.26万	-19.24%
90	ETHFIEther.fi	$0.5972	$0.6909	$0.5658	$721.99万	$6.78亿	-10.14%
205	SYNSynapse	$0.15831	$0.18662	$0.15053	$184.24万	$3,916.48万	-10.98%
96	RAYRaydium	$1.5842	$1.80	$1.52	$629.86万	$4.70亿	-4.56%
372	BABABAlibaba (bStocks Tokenized Sto	$98.53	$100.50	$97.11	$68.07万	$907.33万	-1.33%
238	SANTOSSantos FC Fan Token	$0.409	$0.468	$0.384	$136.56万	$708.01万	-5.76%
39	FETArtificial Superintelligence A	$0.1621	$0.1857	$0.1523	$2,633.87万	$4.27亿	-10.39%
226	SENTSentient	$0.01866	$0.0213	$0.01752	$150.37万	$1.53亿	-11.31%
33	MSTRBStrategy (bStocks Tokenized St	$129.1	$144.91	$124.66	$3,377.07万	$5,254.62万	-8.07%
235	TSTTest	$0.01303	$0.01496	$0.01204	$144.67万	$1,383.06万	-9.51%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
607	ASMLBASMLB	$1599.93	$1,691.22	$1,581.44	$19.46万	—	-3.92%