Zama

ZAMA · 美元计价

$0.06845

4.74% ≈ ￥0.45177 ($0.00)

更新于 2026-11-01 01:55:01

24H 最高$0.0699

24H 最低$0.05997

今日开盘$0.06535

24H 成交量$1,254.72万

流通市值$1.67亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	SKUUBSKUUB	$17.51	$17.61	$16.37	$7,394.03	—	4.16%
575	QKCQuarkChain	$0.00241	$0.002468	$0.002349	$11.87万	$1,740.90万	-0.04%
51	INTCBIntel (bStocks Tokenized Stock	$64.83	$65.99	$63.29	$648.55万	$3,888.71万	1.04%
300	GRTThe Graph	$0.02071	$0.02105	$0.02016	$46.59万	$2.28亿	0.53%
66	MARSCOINMarsCoin	$0.0532	$0.055	$0.05	$413.81万	$5,383.44万	3.70%
316	LITEBLITEB	$844.56	$848.82	$819.16	$42.12万	—	3.09%
76	REDRedStone	$0.1408	$0.1585	$0.1226	$341.62万	$8,181.26万	12.28%
131	ETHFIEther.fi	$0.6381	$0.6459	$0.5843	$155.71万	$6.36亿	7.42%
218	SYNSynapse	$0.15819	$0.16242	$0.15103	$71.89万	$3,494.40万	2.50%
154	RAYRaydium	$1.6542	$1.67	$1.58	$118.11万	$4.46亿	3.47%
344	BABABAlibaba (bStocks Tokenized Sto	$98.35	$98.50	$97.64	$38.89万	$896.44万	0.19%
418	SANTOSSantos FC Fan Token	$0.416	$0.425	$0.408	$29.41万	$664.80万	1.22%
47	FETArtificial Superintelligence A	$0.1614	$0.1685	$0.1605	$740.87万	$3.78亿	-2.60%
205	SENTSentient	$0.01951	$0.01974	$0.01861	$75.58万	$1.40亿	-0.61%
48	MSTRBStrategy (bStocks Tokenized St	$134.14	$134.30	$128.24	$685.76万	$4,881.08万	3.85%
372	TSTTest	$0.01345	$0.01374	$0.01257	$34.85万	$1,260.45万	4.59%
320	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
629	ASMLBASMLB	$1575.86	$1,582.39	$1,537.78	$6.40万	—	1.26%