VSTB

VSTB · 美元计价

$137.7

-2.51% ≈ ￥908.82 (-$3.55)

更新于 2026-10-30 14:45:02

24H 最高$144.46

24H 最低$137.00

今日开盘$141.25

24H 成交量$4.20万

流通市值—

24H 涨跌额(-$3.55)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.20万	—	-10.73%
679	QKCQuarkChain	$0.00228	$0.002411	$0.002208	$6.58万	$1,740.04万	-4.04%
28	INTCBIntel (bStocks Tokenized Stock	$70.9	$93.54	$69.67	$3,904.25万	$5,544.34万	-23.38%
241	GRTThe Graph	$0.01945	$0.02275	$0.01879	$131.93万	$2.47亿	-9.54%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0493	$1,264.97万	$6,758.05万	-15.58%
181	LITEBLITEB	$881.04	$984.47	$864.24	$201.27万	—	-7.79%
198	REDRedStone	$0.1229	$0.1528	$0.1098	$189.02万	$8,514.26万	-16.68%
90	ETHFIEther.fi	$0.6055	$0.6909	$0.5658	$722.67万	$6.78亿	-6.79%
195	SYNSynapse	$0.1591	$0.18662	$0.15053	$190.68万	$3,916.48万	-9.16%
92	RAYRaydium	$1.6409	$1.80	$1.52	$716.60万	$4.70亿	-2.23%
340	BABABAlibaba (bStocks Tokenized Sto	$99.29	$100.50	$97.11	$75.57万	$907.33万	0.82%
469	SANTOSSantos FC Fan Token	$0.428	$0.444	$0.384	$43.30万	$708.01万	-0.23%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,431.96万	$4.27亿	-7.64%
284	SENTSentient	$0.01772	$0.02138	$0.01752	$94.64万	$1.53亿	-15.66%
34	MSTRBStrategy (bStocks Tokenized St	$136.18	$144.91	$131.88	$2,759.17万	$5,254.62万	-3.12%
230	TSTTest	$0.01311	$0.01496	$0.01204	$145.18万	$1,383.06万	-8.71%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
526	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
549	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
586	ASMLBASMLB	$1631.91	$1,691.22	$1,598.71	$22.03万	—	0.06%