Usual

USUAL · 美元计价

$0.00994

-4.15% ≈ ￥0.065604 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01037

24H 成交量$117.78万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.6	$21.20	$17.11	$4.81万	—	-13.60%
678	QKCQuarkChain	$0.002358	$0.002411	$0.002208	$7.85万	$1,740.04万	-0.55%
23	INTCBIntel (bStocks Tokenized Stock	$68.85	$93.54	$67.06	$4,965.28万	$5,544.34万	-25.37%
223	GRTThe Graph	$0.02007	$0.02275	$0.01879	$156.21万	$2.47亿	-7.77%
63	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,354.71万	$6,758.05万	-18.67%
236	LITEBLITEB	$854.27	$984.47	$849.28	$141.61万	—	-11.45%
182	REDRedStone	$0.1224	$0.1528	$0.1098	$215.61万	$8,514.26万	-17.52%
90	ETHFIEther.fi	$0.6107	$0.6909	$0.5658	$717.20万	$6.78亿	-6.68%
197	SYNSynapse	$0.15855	$0.18662	$0.15053	$191.35万	$3,916.48万	-9.90%
94	RAYRaydium	$1.6009	$1.80	$1.52	$634.53万	$4.70亿	-2.83%
342	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$76.47万	$907.33万	-0.34%
288	SANTOSSantos FC Fan Token	$0.435	$0.452	$0.384	$97.17万	$708.01万	0.46%
38	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,578.34万	$4.27亿	-8.38%
237	SENTSentient	$0.01849	$0.02138	$0.01752	$138.38万	$1.53亿	-12.58%
35	MSTRBStrategy (bStocks Tokenized St	$132	$144.91	$131.56	$3,015.45万	$5,254.62万	-6.19%
234	TSTTest	$0.01316	$0.01496	$0.01204	$144.77万	$1,383.06万	-8.10%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
600	ASMLBASMLB	$1596.08	$1,691.22	$1,588.26	$20.46万	—	-3.13%