USARB

USARB · 美元计价

$9.6

1.80% ≈ ￥63.36 ($0.17)

更新于 2026-11-01 03:50:02

24H 最高$9.66

24H 最低$9.43

今日开盘$9.43

24H 成交量$2.73万

流通市值—

24H 涨跌额($0.17)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	SKUUBSKUUB	$17.51	$17.61	$16.94	$5,933.23	—	3.30%
586	QKCQuarkChain	$0.002437	$0.002468	$0.002349	$10.23万	$1,740.90万	-0.33%
50	INTCBIntel (bStocks Tokenized Stock	$64.85	$65.99	$64.42	$528.89万	$3,888.71万	0.03%
314	GRTThe Graph	$0.02051	$0.02105	$0.02016	$41.55万	$2.28亿	0.34%
67	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$379.24万	$5,383.44万	1.15%
483	LITEBLITEB	$844.67	$848.82	$837.97	$19.67万	—	-0.06%
72	REDRedStone	$0.1389	$0.1585	$0.1245	$349.15万	$8,181.26万	10.06%
125	ETHFIEther.fi	$0.6318	$0.6459	$0.5927	$151.38万	$6.36亿	5.46%
221	SYNSynapse	$0.1562	$0.16242	$0.1515	$69.94万	$3,494.40万	1.06%
149	RAYRaydium	$1.6375	$1.67	$1.60	$113.42万	$4.46亿	1.90%
397	BABABAlibaba (bStocks Tokenized Sto	$98.44	$98.50	$97.92	$30.29万	$896.44万	0.32%
408	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$28.94万	$664.80万	0.00%
40	FETArtificial Superintelligence A	$0.161	$0.1685	$0.1605	$751.61万	$3.78亿	-3.01%
229	SENTSentient	$0.01961	$0.01984	$0.01861	$65.91万	$1.40亿	0.51%
63	MSTRBStrategy (bStocks Tokenized St	$133.67	$134.30	$130.25	$388.07万	$4,881.08万	1.97%
389	TSTTest	$0.01325	$0.01374	$0.01289	$30.66万	$1,260.45万	2.32%
313	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
373	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
404	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
650	ASMLBASMLB	$1577.15	$1,582.39	$1,563.56	$3.44万	—	0.56%