UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.53	$21.20	$17.11	$4.72万	—	-14.49%
681	QKCQuarkChain	$0.00233	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.15%
23	INTCBIntel (bStocks Tokenized Stock	$68.87	$93.54	$67.06	$4,840.06万	$5,544.34万	-25.00%
229	GRTThe Graph	$0.0199	$0.02275	$0.01879	$149.60万	$2.47亿	-8.51%
63	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,314.95万	$6,758.05万	-17.99%
209	LITEBLITEB	$858.95	$984.47	$849.28	$173.74万	—	-10.94%
183	REDRedStone	$0.1222	$0.1528	$0.1098	$208.00万	$8,514.26万	-16.76%
89	ETHFIEther.fi	$0.6094	$0.6909	$0.5658	$724.33万	$6.78亿	-6.20%
195	SYNSynapse	$0.16017	$0.18662	$0.15053	$191.64万	$3,916.48万	-8.61%
92	RAYRaydium	$1.6078	$1.80	$1.52	$628.47万	$4.70亿	-2.67%
333	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$77.58万	$907.33万	-0.23%
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.61万	$708.01万	0.00%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,527.40万	$4.27亿	-8.27%
253	SENTSentient	$0.01829	$0.02138	$0.01752	$124.01万	$1.53亿	-12.82%
34	MSTRBStrategy (bStocks Tokenized St	$132.36	$144.91	$131.56	$2,940.06万	$5,254.62万	-6.42%
233	TSTTest	$0.01312	$0.01496	$0.01204	$143.53万	$1,383.06万	-8.38%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
600	ASMLBASMLB	$1596.94	$1,691.22	$1,596.77	$20.58万	—	-3.30%