TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$420.3

-2.30% ≈ ￥2773.98 (-$9.91)

更新于 2026-10-30 13:10:01

24H 最高$436.19

24H 最低$415.53

今日开盘$430.21

24H 成交量$97.48万

流通市值$952.84万

24H 涨跌额(-$9.91)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.43	$21.20	$17.11	$4.44万	—	-11.48%
682	QKCQuarkChain	$0.00226	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.72%
31	INTCBIntel (bStocks Tokenized Stock	$71.59	$93.54	$69.67	$3,620.51万	$5,544.34万	-23.13%
251	GRTThe Graph	$0.01945	$0.02275	$0.01879	$122.83万	$2.47亿	-10.49%
63	MARSCOINMarsCoin	$0.0535	$0.0688	$0.0493	$1,272.89万	$6,758.05万	-17.05%
179	LITEBLITEB	$888.69	$984.47	$864.24	$205.28万	—	-7.76%
202	REDRedStone	$0.1215	$0.1528	$0.1098	$180.79万	$8,514.26万	-18.51%
90	ETHFIEther.fi	$0.6135	$0.6909	$0.5658	$719.11万	$6.78亿	-7.52%
201	SYNSynapse	$0.15671	$0.18662	$0.15053	$180.92万	$3,916.48万	-10.80%
88	RAYRaydium	$1.6729	$1.80	$1.52	$724.69万	$4.70亿	-3.63%
311	BABABAlibaba (bStocks Tokenized Sto	$100.27	$100.50	$97.11	$81.07万	$907.33万	0.84%
501	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.95万	$708.01万	-5.77%
40	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,366.48万	$4.27亿	-9.27%
323	SENTSentient	$0.01948	$0.02146	$0.01872	$78.22万	$1.53亿	-7.98%
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,689.30万	$5,254.62万	-3.34%
229	TSTTest	$0.01294	$0.01496	$0.01204	$144.51万	$1,383.06万	-10.94%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
588	ASMLBASMLB	$1617.32	$1,691.22	$1,598.71	$21.57万	—	-1.17%