Theta Network

THETA · 美元计价

$0.1595

0.06% ≈ ￥1.0527 ($0.00)

更新于 2026-11-01 06:20:01

24H 最高$0.1637

24H 最低$0.1589

今日开盘$0.1594

24H 成交量$19.01万

流通市值$1.63亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	SKUUBSKUUB	$17.53	$17.61	$17.22	$7,663.28	—	1.04%
581	QKCQuarkChain	$0.002413	$0.002451	$0.002349	$8.79万	$1,740.90万	0.54%
63	INTCBIntel (bStocks Tokenized Stock	$65.25	$65.38	$64.42	$378.53万	$3,888.71万	0.37%
321	GRTThe Graph	$0.02058	$0.02105	$0.02018	$38.98万	$2.28亿	-0.15%
70	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$327.44万	$5,383.44万	-1.32%
570	LITEBLITEB	$846.27	$848.82	$840.73	$9.66万	—	0.13%
67	REDRedStone	$0.1382	$0.1585	$0.1274	$347.87万	$8,181.26万	7.97%
123	ETHFIEther.fi	$0.629	$0.6459	$0.6036	$149.80万	$6.36亿	4.21%
210	SYNSynapse	$0.1571	$0.16242	$0.1515	$71.41万	$3,494.40万	2.70%
141	RAYRaydium	$1.6376	$1.67	$1.62	$119.96万	$4.46亿	0.83%
382	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$97.92	$30.61万	$896.44万	0.50%
488	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.62万	$664.80万	-0.24%
38	FETArtificial Superintelligence A	$0.1603	$0.1685	$0.1597	$738.25万	$3.78亿	-4.01%
233	SENTSentient	$0.01953	$0.01984	$0.01861	$59.48万	$1.40亿	1.40%
74	MSTRBStrategy (bStocks Tokenized St	$133.45	$134.30	$131.10	$302.72万	$4,881.08万	1.75%
372	TSTTest	$0.01318	$0.01374	$0.01306	$31.74万	$1,260.45万	0.84%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
390	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
644	ASMLBASMLB	$1579.77	$1,582.39	$1,568.70	$2.45万	—	0.71%