Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.62	$21.20	$17.11	$4.77万	—	-14.51%
675	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$8.47万	$1,740.04万	-0.88%
23	INTCBIntel (bStocks Tokenized Stock	$68.17	$93.54	$67.06	$5,076.99万	$5,544.34万	-26.60%
218	GRTThe Graph	$0.0198	$0.02275	$0.01879	$158.29万	$2.47亿	-10.04%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,368.66万	$6,758.05万	-20.65%
251	LITEBLITEB	$852.41	$981.37	$845.53	$123.10万	—	-12.50%
179	REDRedStone	$0.1229	$0.1528	$0.1098	$220.64万	$8,514.26万	-18.56%
90	ETHFIEther.fi	$0.6034	$0.6909	$0.5658	$717.77万	$6.78亿	-9.10%
201	SYNSynapse	$0.15806	$0.18662	$0.15053	$185.67万	$3,916.48万	-10.64%
96	RAYRaydium	$1.5893	$1.80	$1.52	$629.95万	$4.70亿	-4.86%
343	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$75.88万	$907.33万	-0.59%
256	SANTOSSantos FC Fan Token	$0.411	$0.468	$0.384	$118.99万	$708.01万	-5.08%
39	FETArtificial Superintelligence A	$0.1633	$0.1857	$0.1523	$2,589.29万	$4.27亿	-10.08%
235	SENTSentient	$0.01862	$0.02133	$0.01752	$143.34万	$1.53亿	-12.46%
35	MSTRBStrategy (bStocks Tokenized St	$131.61	$144.91	$131.18	$3,031.29万	$5,254.62万	-6.97%
234	TSTTest	$0.01308	$0.01496	$0.01204	$143.97万	$1,383.06万	-9.42%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
600	ASMLBASMLB	$1586.74	$1,691.22	$1,585.24	$20.29万	—	-4.24%