Shiba Inu

SHIB · 美元计价

$0.0000048

-2.04% ≈ ￥0.00003168 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.0000049

24H 成交量$924.44万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.43	$21.20	$17.11	$4.72万	—	-14.52%
678	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$7.96万	$1,740.04万	-0.68%
23	INTCBIntel (bStocks Tokenized Stock	$69.16	$93.54	$67.06	$5,014.69万	$5,544.34万	-25.21%
221	GRTThe Graph	$0.01994	$0.02275	$0.01879	$157.39万	$2.47亿	-8.74%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,361.37万	$6,758.05万	-19.12%
237	LITEBLITEB	$849.53	$984.47	$845.70	$137.63万	—	-12.16%
184	REDRedStone	$0.122	$0.1528	$0.1098	$216.57万	$8,514.26万	-18.23%
90	ETHFIEther.fi	$0.6097	$0.6909	$0.5658	$721.01万	$6.78亿	-7.48%
198	SYNSynapse	$0.15852	$0.18662	$0.15053	$188.46万	$3,916.48万	-10.87%
95	RAYRaydium	$1.5959	$1.80	$1.52	$633.91万	$4.70亿	-3.51%
343	BABABAlibaba (bStocks Tokenized Sto	$98.74	$100.50	$97.11	$75.80万	$907.33万	-0.44%
288	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$96.71万	$708.01万	1.16%
38	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1523	$2,578.19万	$4.27亿	-8.55%
236	SENTSentient	$0.01848	$0.02138	$0.01752	$139.62万	$1.53亿	-13.24%
35	MSTRBStrategy (bStocks Tokenized St	$131.8	$144.91	$131.35	$3,022.05万	$5,254.62万	-6.17%
233	TSTTest	$0.01311	$0.01496	$0.01204	$144.89万	$1,383.06万	-8.58%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
602	ASMLBASMLB	$1589.68	$1,691.22	$1,588.26	$20.40万	—	-3.88%