The Sandbox

SAND · 美元计价

$0.04453

-6.65% ≈ ￥0.293898 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.04927

24H 最低$0.044

今日开盘$0.0477

24H 成交量$225.43万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$18.35	$21.52	$18.35	$4.29万	—	-7.88%
678	QKCQuarkChain	$0.002288	$0.002475	$0.002285	$5.62万	$1,740.04万	-7.52%
40	INTCBIntel (bStocks Tokenized Stock	$71.31	$93.92	$71.02	$2,096.23万	$5,544.34万	-23.59%
319	GRTThe Graph	$0.0205	$0.02275	$0.02024	$66.68万	$2.47亿	-9.05%
65	MARSCOINMarsCoin	$0.0558	$0.0688	$0.0538	$1,042.38万	$6,758.05万	-17.58%
130	LITEBLITEB	$876.46	$1,021.60	$875.92	$296.90万	—	-14.19%
342	REDRedStone	$0.1354	$0.1528	$0.135	$60.45万	$8,514.26万	-10.86%
86	ETHFIEther.fi	$0.618	$0.6909	$0.6012	$592.40万	$6.78亿	-9.30%
204	SYNSynapse	$0.17138	$0.18662	$0.16661	$129.65万	$3,916.48万	-3.23%
82	RAYRaydium	$1.5892	$1.82	$1.56	$627.24万	$4.70亿	-11.99%
281	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$98.00	$80.47万	$907.33万	-2.11%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
42	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,671.28万	$4.27亿	-10.03%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.34万	$1.53亿	-10.11%
51	MSTRBStrategy (bStocks Tokenized St	$136.28	$144.91	$135.53	$1,392.53万	$5,254.62万	-5.32%
210	TSTTest	$0.01311	$0.01496	$0.01274	$120.37万	$1,383.06万	-11.95%
436	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
572	ASMLBASMLB	$1639.18	$1,691.22	$1,615.55	$20.81万	—	-0.40%