Saga

SAGA · 美元计价

$0.01713

-5.62% ≈ ￥0.113058 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01815

24H 成交量$240.17万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.49	$21.20	$17.11	$4.81万	—	-14.14%
679	QKCQuarkChain	$0.002359	$0.002411	$0.002208	$7.84万	$1,740.04万	-0.30%
23	INTCBIntel (bStocks Tokenized Stock	$68.94	$93.54	$67.06	$4,968.09万	$5,544.34万	-25.38%
223	GRTThe Graph	$0.02004	$0.02275	$0.01879	$156.36万	$2.47亿	-7.95%
63	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,355.17万	$6,758.05万	-18.83%
236	LITEBLITEB	$853.08	$984.47	$849.28	$140.42万	—	-11.72%
182	REDRedStone	$0.122	$0.1528	$0.1098	$216.03万	$8,514.26万	-18.07%
90	ETHFIEther.fi	$0.6089	$0.6909	$0.5658	$717.24万	$6.78亿	-7.12%
197	SYNSynapse	$0.15796	$0.18662	$0.15053	$191.36万	$3,916.48万	-10.37%
94	RAYRaydium	$1.599	$1.80	$1.52	$634.05万	$4.70亿	-2.89%
341	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$76.47万	$907.33万	-0.34%
288	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$97.47万	$708.01万	0.69%
38	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,582.34万	$4.27亿	-8.75%
237	SENTSentient	$0.01846	$0.02138	$0.01752	$138.17万	$1.53亿	-12.88%
35	MSTRBStrategy (bStocks Tokenized St	$131.8	$144.91	$131.56	$3,013.84万	$5,254.62万	-6.35%
235	TSTTest	$0.01316	$0.01496	$0.01204	$144.78万	$1,383.06万	-8.17%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
600	ASMLBASMLB	$1590.12	$1,691.22	$1,588.26	$20.44万	—	-3.48%