Pyth Network

PYTH · 美元计价

$0.06605

1.09% ≈ ￥0.43593 ($0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.06736

24H 最低$0.06342

今日开盘$0.06534

24H 成交量$232.66万

流通市值$5.19亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	SKUUBSKUUB	$17.49	$17.61	$17.22	$8,423.17	—	0.40%
581	QKCQuarkChain	$0.002383	$0.002451	$0.002349	$8.51万	$1,740.90万	-2.66%
66	INTCBIntel (bStocks Tokenized Stock	$65.17	$65.38	$64.42	$343.13万	$3,888.71万	0.09%
364	GRTThe Graph	$0.02058	$0.02105	$0.02018	$33.31万	$2.28亿	-0.29%
68	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$324.21万	$5,383.44万	-1.13%
580	LITEBLITEB	$847.49	$848.82	$840.73	$8.69万	—	0.17%
65	REDRedStone	$0.1373	$0.1585	$0.1276	$346.71万	$8,181.26万	6.68%
123	ETHFIEther.fi	$0.6257	$0.6459	$0.6083	$145.97万	$6.36亿	1.53%
210	SYNSynapse	$0.15605	$0.16242	$0.1515	$70.92万	$3,494.40万	1.02%
140	RAYRaydium	$1.6403	$1.67	$1.62	$121.86万	$4.46亿	1.02%
390	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.11	$29.03万	$896.44万	0.36%
493	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$17.30万	$664.80万	-1.20%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1594	$741.59万	$3.78亿	-4.26%
234	SENTSentient	$0.01949	$0.01984	$0.01861	$58.34万	$1.40亿	0.78%
80	MSTRBStrategy (bStocks Tokenized St	$133.23	$134.30	$131.93	$266.83万	$4,881.08万	0.99%
376	TSTTest	$0.01315	$0.01374	$0.0131	$31.14万	$1,260.45万	-0.08%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
387	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
639	ASMLBASMLB	$1578.25	$1,582.39	$1,571.60	$2.43万	—	0.42%