Pump.fun

PUMP · 美元计价

$0.004068

-6.70% ≈ ￥0.026849 (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.00436

24H 成交量$4,072.78万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.55	$21.20	$17.11	$4.89万	—	-14.01%
678	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$7.70万	$1,740.04万	-2.40%
23	INTCBIntel (bStocks Tokenized Stock	$69.04	$93.54	$67.06	$4,954.03万	$5,544.34万	-25.40%
224	GRTThe Graph	$0.01992	$0.02275	$0.01879	$155.25万	$2.47亿	-8.79%
64	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,348.00万	$6,758.05万	-19.37%
236	LITEBLITEB	$852.89	$984.47	$849.28	$144.20万	—	-11.94%
183	REDRedStone	$0.1214	$0.1528	$0.1098	$214.98万	$8,514.26万	-18.41%
90	ETHFIEther.fi	$0.607	$0.6909	$0.5658	$718.22万	$6.78亿	-7.71%
197	SYNSynapse	$0.15814	$0.18662	$0.15053	$191.53万	$3,916.48万	-10.02%
94	RAYRaydium	$1.5943	$1.80	$1.52	$634.83万	$4.70亿	-3.66%
336	BABABAlibaba (bStocks Tokenized Sto	$98.75	$100.50	$97.11	$77.69万	$907.33万	-0.29%
289	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$96.93万	$708.01万	-0.69%
38	FETArtificial Superintelligence A	$0.1645	$0.1857	$0.1523	$2,577.10万	$4.27亿	-9.27%
237	SENTSentient	$0.0185	$0.02138	$0.01752	$138.04万	$1.53亿	-12.61%
34	MSTRBStrategy (bStocks Tokenized St	$132.08	$144.91	$131.56	$3,010.64万	$5,254.62万	-6.51%
234	TSTTest	$0.0131	$0.01496	$0.01204	$144.69万	$1,383.06万	-8.71%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
601	ASMLBASMLB	$1589.06	$1,691.22	$1,588.26	$20.46万	—	-3.63%