FC Porto

PORTO · 美元计价

$0.417

-2.11% ≈ ￥2.7522 (-$0.01)

更新于 2026-11-01 10:00:03

24H 最高$0.432

24H 最低$0.411

今日开盘$0.426

24H 成交量$12.86万

流通市值$475.45万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	SKUUBSKUUB	$17.49	$17.61	$17.22	$9,256.81	—	0.17%
590	QKCQuarkChain	$0.002384	$0.002444	$0.002349	$6.83万	$1,740.90万	-2.18%
69	INTCBIntel (bStocks Tokenized Stock	$65.58	$65.69	$64.42	$302.53万	$3,888.71万	1.05%
370	GRTThe Graph	$0.02041	$0.02105	$0.02018	$30.77万	$2.28亿	0.00%
62	MARSCOINMarsCoin	$0.0533	$0.055	$0.0505	$344.16万	$5,383.44万	2.11%
588	LITEBLITEB	$846.77	$848.00	$840.73	$7.07万	—	0.03%
63	REDRedStone	$0.1372	$0.1585	$0.1291	$338.75万	$8,181.26万	2.31%
133	ETHFIEther.fi	$0.6276	$0.6459	$0.6083	$124.78万	$6.36亿	-0.44%
225	SYNSynapse	$0.15627	$0.16242	$0.1515	$61.74万	$3,494.40万	1.36%
142	RAYRaydium	$1.6373	$1.67	$1.63	$108.74万	$4.46亿	-0.15%
382	BABABAlibaba (bStocks Tokenized Sto	$98.49	$98.54	$98.26	$29.20万	$896.44万	0.06%
493	SANTOSSantos FC Fan Token	$0.41	$0.425	$0.41	$16.67万	$664.80万	-2.15%
35	FETArtificial Superintelligence A	$0.161	$0.166	$0.1591	$720.70万	$3.78亿	-2.72%
241	SENTSentient	$0.01942	$0.01984	$0.01861	$55.27万	$1.40亿	1.15%
88	MSTRBStrategy (bStocks Tokenized St	$133.7	$134.30	$132.51	$213.43万	$4,881.08万	0.64%
397	TSTTest	$0.01316	$0.01374	$0.0131	$26.94万	$1,260.45万	-1.50%
297	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
687	ASMLBASMLB	$1575.89	$1,579.77	$1,572.82	$4,941.31	—	0.02%