Polymesh

POLYX · 美元计价

$0.03192

-2.86% ≈ ￥0.210672 (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.03286

24H 成交量$60.03万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.69	$21.20	$17.11	$4.93万	—	-12.73%
679	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$7.72万	$1,740.04万	-1.60%
23	INTCBIntel (bStocks Tokenized Stock	$69.53	$93.54	$67.06	$4,957.53万	$5,544.34万	-24.63%
223	GRTThe Graph	$0.01996	$0.02275	$0.01879	$155.96万	$2.47亿	-8.31%
63	MARSCOINMarsCoin	$0.0514	$0.0688	$0.0493	$1,351.32万	$6,758.05万	-18.54%
236	LITEBLITEB	$855.51	$984.47	$849.28	$143.00万	—	-11.29%
183	REDRedStone	$0.1218	$0.1528	$0.1098	$215.28万	$8,514.26万	-17.93%
90	ETHFIEther.fi	$0.6071	$0.6909	$0.5658	$717.69万	$6.78亿	-7.36%
197	SYNSynapse	$0.1591	$0.18662	$0.15053	$191.50万	$3,916.48万	-9.28%
94	RAYRaydium	$1.5989	$1.80	$1.52	$634.40万	$4.70亿	-3.10%
342	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$76.56万	$907.33万	-0.37%
288	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$96.98万	$708.01万	-0.23%
38	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,578.22万	$4.27亿	-8.65%
237	SENTSentient	$0.0184	$0.02138	$0.01752	$138.25万	$1.53亿	-13.29%
34	MSTRBStrategy (bStocks Tokenized St	$132.06	$144.91	$131.56	$3,017.64万	$5,254.62万	-6.27%
234	TSTTest	$0.01315	$0.01496	$0.01204	$144.74万	$1,383.06万	-8.23%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
600	ASMLBASMLB	$1595.25	$1,691.22	$1,588.26	$20.46万	—	-3.12%