Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 21:35:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$17.85	$21.20	$17.11	$4.78万	—	-11.85%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.46万	$1,740.04万	-0.30%
23	INTCBIntel (bStocks Tokenized Stock	$65.56	$93.54	$65.22	$5,174.85万	$5,544.34万	-28.86%
217	GRTThe Graph	$0.01978	$0.02275	$0.01879	$159.71万	$2.47亿	-9.72%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,369.82万	$6,758.05万	-19.91%
257	LITEBLITEB	$849.95	$961.15	$845.00	$116.74万	—	-10.69%
178	REDRedStone	$0.1229	$0.1528	$0.1098	$221.58万	$8,514.26万	-18.01%
91	ETHFIEther.fi	$0.603	$0.6909	$0.5658	$718.25万	$6.78亿	-8.94%
201	SYNSynapse	$0.15829	$0.18662	$0.15053	$185.42万	$3,916.48万	-10.96%
96	RAYRaydium	$1.5827	$1.80	$1.52	$631.84万	$4.70亿	-4.66%
347	BABABAlibaba (bStocks Tokenized Sto	$98.41	$100.50	$97.11	$74.23万	$907.33万	-1.28%
242	SANTOSSantos FC Fan Token	$0.407	$0.468	$0.384	$130.72万	$708.01万	-5.79%
39	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1523	$2,602.36万	$4.27亿	-9.25%
233	SENTSentient	$0.01857	$0.0213	$0.01752	$145.16万	$1.53亿	-12.12%
35	MSTRBStrategy (bStocks Tokenized St	$125.63	$144.91	$125.00	$3,181.30万	$5,254.62万	-10.49%
235	TSTTest	$0.01311	$0.01496	$0.01204	$144.08万	$1,383.06万	-9.34%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
596	ASMLBASMLB	$1590.12	$1,691.22	$1,581.44	$20.54万	—	-4.08%