PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$21.06	$21.52	$19.57	$4.56万	—	1.01%
678	QKCQuarkChain	$0.002391	$0.002475	$0.002347	$5.19万	$1,780.05万	-2.09%
52	INTCBIntel (bStocks Tokenized Stock	$92.98	$96.23	$91.18	$987.97万	$5,820.41万	-1.08%
319	GRTThe Graph	$0.0225	$0.02314	$0.0213	$52.40万	$2.46亿	0.72%
77	MARSCOINMarsCoin	$0.0672	$0.0698	$0.0616	$536.58万	$6,826.30万	1.05%
80	LITEBLITEB	$937.84	$1,071.35	$880.00	$515.57万	—	4.19%
459	REDRedStone	$0.1523	$0.1546	$0.1457	$29.26万	$8,456.65万	0.66%
95	ETHFIEther.fi	$0.6798	$0.6885	$0.6425	$366.96万	$6.83亿	4.02%
259	SYNSynapse	$0.17723	$0.17943	$0.16899	$73.20万	$3,845.86万	1.21%
84	RAYRaydium	$1.7212	$1.86	$1.64	$484.73万	$4.86亿	-1.02%
232	BABABAlibaba (bStocks Tokenized Sto	$99.96	$101.10	$98.21	$80.96万	$897.56万	-0.31%
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.00%
48	FETArtificial Superintelligence A	$0.1847	$0.1883	$0.1754	$1,077.96万	$4.26亿	1.71%
277	SENTSentient	$0.02121	$0.0221	$0.02078	$66.51万	$1.56亿	-3.02%
46	MSTRBStrategy (bStocks Tokenized St	$143.67	$147.36	$138.86	$1,143.42万	$5,264.04万	2.78%
356	TSTTest	$0.0147	$0.01515	$0.01418	$45.48万	$1,391.21万	-0.74%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
566	ASMLBASMLB	$1687.61	$1,690.07	$1,615.55	$17.69万	—	1.49%