本体

ONT · 美元计价

$0.04706

-1.55% ≈ ￥0.310596 (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高$0.04846

24H 最低$0.04703

今日开盘$0.0478

24H 成交量$6.86万

流通市值$4,762.02万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	SKUUBSKUUB	$17.46	$17.61	$17.22	$8,223.26	—	0.35%
581	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.47万	$1,740.90万	-2.38%
66	INTCBIntel (bStocks Tokenized Stock	$65.16	$65.38	$64.42	$341.17万	$3,888.71万	0.26%
365	GRTThe Graph	$0.02061	$0.02105	$0.02018	$32.94万	$2.28亿	-0.19%
68	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$322.85万	$5,383.44万	-1.32%
590	LITEBLITEB	$847.49	$848.82	$840.73	$8.05万	—	0.23%
64	REDRedStone	$0.1377	$0.1585	$0.1276	$346.68万	$8,181.26万	7.24%
123	ETHFIEther.fi	$0.6259	$0.6459	$0.6083	$145.64万	$6.36亿	1.02%
210	SYNSynapse	$0.15629	$0.16242	$0.1515	$70.92万	$3,494.40万	1.66%
139	RAYRaydium	$1.6387	$1.67	$1.63	$122.19万	$4.46亿	0.55%
390	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.54	$98.11	$29.01万	$896.44万	0.36%
493	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$17.12万	$664.80万	-1.20%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1591	$741.83万	$3.78亿	-4.55%
233	SENTSentient	$0.01957	$0.01984	$0.01861	$58.66万	$1.40亿	0.93%
82	MSTRBStrategy (bStocks Tokenized St	$133.25	$134.30	$132.11	$256.15万	$4,881.08万	0.82%
378	TSTTest	$0.01314	$0.01374	$0.0131	$31.00万	$1,260.45万	-0.30%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
388	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
638	ASMLBASMLB	$1578.25	$1,582.39	$1,572.23	$2.43万	—	0.38%