Ondo

ONDO · 美元计价

$0.4109

-0.70% ≈ ￥2.7119 (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高$0.4242

24H 最低$0.4044

今日开盘$0.4138

24H 成交量$1,157.38万

流通市值$20.10亿

24H 涨跌额(-$0.00)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	SKUUBSKUUB	$17.53	$17.61	$17.22	$7,663.28	—	1.04%
581	QKCQuarkChain	$0.002422	$0.002451	$0.002349	$8.80万	$1,740.90万	1.38%
58	INTCBIntel (bStocks Tokenized Stock	$65.22	$65.38	$64.42	$404.73万	$3,888.71万	0.54%
323	GRTThe Graph	$0.02059	$0.02105	$0.02018	$38.98万	$2.28亿	0.05%
69	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$328.88万	$5,383.44万	-2.23%
567	LITEBLITEB	$846.03	$848.82	$840.73	$9.83万	—	0.12%
67	REDRedStone	$0.1382	$0.1585	$0.1274	$348.25万	$8,181.26万	7.97%
123	ETHFIEther.fi	$0.6323	$0.6459	$0.6021	$150.02万	$6.36亿	4.77%
208	SYNSynapse	$0.15738	$0.16242	$0.1515	$71.86万	$3,494.40万	3.05%
141	RAYRaydium	$1.643	$1.67	$1.62	$119.96万	$4.46亿	0.89%
382	BABABAlibaba (bStocks Tokenized Sto	$98.44	$98.54	$97.92	$30.66万	$896.44万	0.42%
489	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$17.64万	$664.80万	0.00%
38	FETArtificial Superintelligence A	$0.1609	$0.1685	$0.1597	$737.49万	$3.78亿	-3.94%
233	SENTSentient	$0.01955	$0.01984	$0.01861	$59.65万	$1.40亿	1.98%
74	MSTRBStrategy (bStocks Tokenized St	$133.66	$134.30	$131.09	$305.55万	$4,881.08万	1.75%
374	TSTTest	$0.01321	$0.01374	$0.01305	$31.75万	$1,260.45万	1.23%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
391	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
644	ASMLBASMLB	$1576.86	$1,582.39	$1,568.03	$2.43万	—	0.55%