Origin Token

OGN · 美元计价

$0.02396

-6.19% ≈ ￥0.158136 (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02554

24H 成交量$225.33万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$18.15	$21.20	$17.11	$5.20万	—	-11.77%
673	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$8.49万	$1,740.04万	-1.13%
21	INTCBIntel (bStocks Tokenized Stock	$65.76	$93.54	$64.32	$5,502.12万	$5,544.34万	-29.35%
216	GRTThe Graph	$0.01967	$0.02275	$0.01879	$160.98万	$2.47亿	-10.79%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,375.39万	$6,758.05万	-20.87%
266	LITEBLITEB	$841.71	$952.44	$832.57	$110.78万	—	-10.55%
179	REDRedStone	$0.1214	$0.1528	$0.1098	$223.49万	$8,514.26万	-19.17%
90	ETHFIEther.fi	$0.5976	$0.6909	$0.5658	$721.97万	$6.78亿	-10.32%
205	SYNSynapse	$0.15838	$0.18662	$0.15053	$184.22万	$3,916.48万	-10.88%
96	RAYRaydium	$1.5885	$1.80	$1.52	$630.13万	$4.70亿	-4.62%
373	BABABAlibaba (bStocks Tokenized Sto	$98.81	$100.50	$97.11	$67.92万	$907.33万	-1.18%
239	SANTOSSantos FC Fan Token	$0.41	$0.468	$0.384	$136.10万	$708.01万	-5.53%
39	FETArtificial Superintelligence A	$0.1622	$0.1857	$0.1523	$2,625.54万	$4.27亿	-10.83%
227	SENTSentient	$0.01871	$0.0213	$0.01752	$149.81万	$1.53亿	-11.20%
33	MSTRBStrategy (bStocks Tokenized St	$129.02	$144.91	$124.66	$3,368.97万	$5,254.62万	-8.77%
234	TSTTest	$0.01304	$0.01496	$0.01204	$144.63万	$1,383.06万	-9.76%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
608	ASMLBASMLB	$1599.93	$1,691.22	$1,581.44	$19.53万	—	-4.21%