Notcoin

NOT · 美元计价

$0.000361

-6.96% ≈ ￥0.0023826 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.000392

24H 最低$0.000354

今日开盘$0.000388

24H 成交量$28.86万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$19.36	$21.52	$19.28	$4.27万	—	-4.16%
680	QKCQuarkChain	$0.002356	$0.002475	$0.002344	$4.77万	$1,740.04万	-4.23%
41	INTCBIntel (bStocks Tokenized Stock	$77.47	$94.18	$71.35	$1,666.99万	$5,544.34万	-17.23%
323	GRTThe Graph	$0.02069	$0.02291	$0.02024	$59.17万	$2.47亿	-8.98%
70	MARSCOINMarsCoin	$0.0585	$0.0698	$0.0564	$749.51万	$6,758.05万	-14.60%
87	LITEBLITEB	$897.75	$1,071.35	$883.00	$510.23万	—	1.65%
422	REDRedStone	$0.1404	$0.1528	$0.137	$41.17万	$8,514.26万	-7.33%
91	ETHFIEther.fi	$0.6175	$0.6909	$0.6012	$480.75万	$6.78亿	-8.15%
208	SYNSynapse	$0.17313	$0.18662	$0.16688	$117.61万	$3,916.48万	-1.31%
81	RAYRaydium	$1.6039	$1.85	$1.56	$580.09万	$4.70亿	-12.67%
273	BABABAlibaba (bStocks Tokenized Sto	$98.69	$100.73	$98.21	$79.19万	$907.33万	-1.51%
541	SANTOSSantos FC Fan Token	$0.415	$0.446	$0.408	$24.56万	$708.01万	-6.32%
49	FETArtificial Superintelligence A	$0.166	$0.1869	$0.1611	$1,290.03万	$4.27亿	-10.51%
306	SENTSentient	$0.01963	$0.02179	$0.01928	$65.83万	$1.53亿	-7.75%
53	MSTRBStrategy (bStocks Tokenized St	$138.1	$145.41	$136.15	$1,144.93万	$5,254.62万	-4.55%
310	TSTTest	$0.01336	$0.01506	$0.013	$64.26万	$1,383.06万	-10.58%
414	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
478	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
507	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
551	ASMLBASMLB	$1654.39	$1,691.22	$1,615.55	$22.48万	—	0.59%