NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	SKUUBSKUUB	$17.5	$17.61	$17.22	$9,315.18	—	-0.34%
592	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$6.78万	$1,740.90万	-1.48%
70	INTCBIntel (bStocks Tokenized Stock	$65.25	$65.69	$64.42	$295.45万	$3,888.71万	0.76%
370	GRTThe Graph	$0.02036	$0.02105	$0.02018	$30.70万	$2.28亿	-0.10%
61	MARSCOINMarsCoin	$0.0535	$0.055	$0.0505	$345.27万	$5,383.44万	2.69%
591	LITEBLITEB	$847.84	$848.32	$840.73	$6.81万	—	0.22%
63	REDRedStone	$0.1371	$0.1585	$0.1291	$338.13万	$8,181.26万	3.01%
135	ETHFIEther.fi	$0.6265	$0.6459	$0.6083	$123.48万	$6.36亿	-0.16%
226	SYNSynapse	$0.15573	$0.16242	$0.1515	$61.51万	$3,494.40万	1.33%
148	RAYRaydium	$1.6345	$1.67	$1.63	$102.66万	$4.46亿	-0.58%
377	BABABAlibaba (bStocks Tokenized Sto	$98.42	$98.56	$98.26	$29.50万	$896.44万	0.00%
492	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$16.64万	$664.80万	-1.67%
35	FETArtificial Superintelligence A	$0.1607	$0.166	$0.1591	$714.62万	$3.78亿	-2.72%
250	SENTSentient	$0.01944	$0.01984	$0.01861	$53.21万	$1.40亿	2.53%
89	MSTRBStrategy (bStocks Tokenized St	$133.77	$134.30	$132.51	$210.24万	$4,881.08万	0.58%
394	TSTTest	$0.01308	$0.01374	$0.01308	$27.54万	$1,260.45万	-1.88%
297	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
684	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$5,907.54	—	-0.01%