Nillion

NIL · 美元计价

$0.07203

-10.08% ≈ ￥0.475398 (-$0.01)

更新于 2026-11-01 03:45:01

24H 最高$0.08274

24H 最低$0.06943

今日开盘$0.0801

24H 成交量$756.33万

流通市值$3,939.98万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	SKUUBSKUUB	$17.51	$17.61	$16.84	$5,957.48	—	3.98%
585	QKCQuarkChain	$0.002436	$0.002468	$0.002349	$10.38万	$1,740.90万	-0.25%
50	INTCBIntel (bStocks Tokenized Stock	$64.9	$65.99	$64.25	$532.70万	$3,888.71万	1.01%
314	GRTThe Graph	$0.02049	$0.02105	$0.02016	$41.55万	$2.28亿	0.79%
67	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$379.84万	$5,383.44万	2.33%
475	LITEBLITEB	$844.86	$848.82	$837.97	$20.88万	—	0.79%
73	REDRedStone	$0.1394	$0.1585	$0.1245	$349.31万	$8,181.26万	11.97%
126	ETHFIEther.fi	$0.6337	$0.6459	$0.5927	$151.40万	$6.36亿	6.38%
222	SYNSynapse	$0.15659	$0.16242	$0.1515	$69.91万	$3,494.40万	1.25%
149	RAYRaydium	$1.64	$1.67	$1.60	$113.44万	$4.46亿	2.70%
397	BABABAlibaba (bStocks Tokenized Sto	$98.45	$98.50	$97.92	$30.28万	$896.44万	0.54%
409	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$28.94万	$664.80万	0.00%
40	FETArtificial Superintelligence A	$0.1613	$0.1685	$0.1605	$747.46万	$3.78亿	-2.01%
230	SENTSentient	$0.01966	$0.01984	$0.01861	$65.71万	$1.40亿	1.18%
61	MSTRBStrategy (bStocks Tokenized St	$133.78	$134.30	$130.25	$409.89万	$4,881.08万	2.36%
394	TSTTest	$0.01327	$0.01374	$0.01289	$30.58万	$1,260.45万	2.87%
313	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
639	ASMLBASMLB	$1577.15	$1,582.39	$1,563.56	$4.09万	—	0.85%