Newton Protocol

NEWT · 美元计价

$0.04353

2.04% ≈ ￥0.287298 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.04433

24H 最低$0.04243

今日开盘$0.04266

24H 成交量$24.58万

流通市值$949.64万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SKUUBSKUUB	$17.28	$17.61	$17.15	$7,399.65	—	0.76%
581	QKCQuarkChain	$0.002432	$0.002451	$0.002349	$8.98万	$1,740.90万	0.45%
58	INTCBIntel (bStocks Tokenized Stock	$65.12	$65.40	$64.42	$440.45万	$3,888.71万	-0.41%
315	GRTThe Graph	$0.02056	$0.02105	$0.02018	$40.58万	$2.28亿	1.13%
65	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$370.16万	$5,383.44万	0.39%
517	LITEBLITEB	$845.71	$848.82	$840.08	$15.55万	—	0.48%
69	REDRedStone	$0.1388	$0.1585	$0.1263	$349.45万	$8,181.26万	9.72%
126	ETHFIEther.fi	$0.6268	$0.6459	$0.5958	$148.15万	$6.36亿	4.62%
203	SYNSynapse	$0.15797	$0.16242	$0.1515	$74.90万	$3,494.40万	3.04%
147	RAYRaydium	$1.6377	$1.67	$1.61	$113.90万	$4.46亿	1.37%
389	BABABAlibaba (bStocks Tokenized Sto	$98.44	$98.50	$97.92	$30.14万	$896.44万	0.36%
411	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.41	$27.64万	$664.80万	-1.19%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1601	$733.35万	$3.78亿	-3.32%
233	SENTSentient	$0.01951	$0.01984	$0.01861	$61.34万	$1.40亿	0.93%
72	MSTRBStrategy (bStocks Tokenized St	$133.5	$134.30	$130.71	$329.01万	$4,881.08万	1.78%
380	TSTTest	$0.01321	$0.01374	$0.01293	$31.24万	$1,260.45万	1.15%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
394	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
648	ASMLBASMLB	$1578.38	$1,582.39	$1,567.52	$2.50万	—	0.63%