Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$155.56

-0.15% ≈ ￥1026.7 (-$0.24)

更新于 2026-11-01 06:30:02

24H 最高$156.52

24H 最低$155.17

今日开盘$155.8

24H 成交量$21.39万

流通市值$1,279.81万

24H 涨跌额(-$0.24)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,863.34	—	1.21%
580	QKCQuarkChain	$0.002395	$0.002451	$0.002349	$8.81万	$1,740.90万	-0.25%
64	INTCBIntel (bStocks Tokenized Stock	$65.19	$65.38	$64.42	$366.49万	$3,888.71万	0.17%
326	GRTThe Graph	$0.02063	$0.02105	$0.02018	$38.80万	$2.28亿	0.05%
69	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$327.59万	$5,383.44万	-1.50%
570	LITEBLITEB	$846.27	$848.82	$840.73	$9.56万	—	0.12%
67	REDRedStone	$0.1384	$0.1585	$0.1276	$347.43万	$8,181.26万	7.79%
121	ETHFIEther.fi	$0.6275	$0.6459	$0.6062	$149.26万	$6.36亿	3.43%
213	SYNSynapse	$0.15715	$0.16242	$0.1515	$71.15万	$3,494.40万	2.80%
141	RAYRaydium	$1.6362	$1.67	$1.62	$120.09万	$4.46亿	0.62%
394	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$97.98	$28.85万	$896.44万	0.50%
487	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$17.75万	$664.80万	-0.48%
36	FETArtificial Superintelligence A	$0.1602	$0.1685	$0.1597	$737.68万	$3.78亿	-3.84%
234	SENTSentient	$0.01955	$0.01984	$0.01861	$58.98万	$1.40亿	0.77%
74	MSTRBStrategy (bStocks Tokenized St	$133.46	$134.30	$131.25	$301.07万	$4,881.08万	1.58%
372	TSTTest	$0.01318	$0.01374	$0.01306	$31.75万	$1,260.45万	0.69%
304	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
389	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
644	ASMLBASMLB	$1577.14	$1,582.39	$1,569.74	$2.45万	—	0.37%