Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.72

0.13% ≈ ￥3463.15 ($0.70)

更新于 2026-11-01 09:10:01

24H 最高$525.13

24H 最低$522.61

今日开盘$524.02

24H 成交量$9.63万

流通市值$436.92万

24H 涨跌额($0.70)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	SKUUBSKUUB	$17.55	$17.61	$17.22	$8,269.55	—	0.52%
590	QKCQuarkChain	$0.002379	$0.002446	$0.002349	$7.04万	$1,740.90万	-2.46%
69	INTCBIntel (bStocks Tokenized Stock	$65.26	$65.38	$64.42	$309.97万	$3,888.71万	0.46%
367	GRTThe Graph	$0.02045	$0.02105	$0.02018	$31.93万	$2.28亿	-0.54%
67	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$325.99万	$5,383.44万	-0.38%
588	LITEBLITEB	$847.81	$847.94	$840.73	$7.19万	—	0.16%
62	REDRedStone	$0.1381	$0.1585	$0.1291	$344.02万	$8,181.26万	5.26%
125	ETHFIEther.fi	$0.6266	$0.6459	$0.6083	$134.00万	$6.36亿	-0.65%
215	SYNSynapse	$0.15733	$0.16242	$0.1515	$64.84万	$3,494.40万	0.92%
139	RAYRaydium	$1.6401	$1.67	$1.63	$112.53万	$4.46亿	-0.13%
385	BABABAlibaba (bStocks Tokenized Sto	$98.48	$98.54	$98.26	$29.05万	$896.44万	0.07%
490	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.02万	$664.80万	-1.43%
35	FETArtificial Superintelligence A	$0.1608	$0.1671	$0.1591	$736.05万	$3.78亿	-3.77%
237	SENTSentient	$0.01951	$0.01984	$0.01861	$56.71万	$1.40亿	0.41%
86	MSTRBStrategy (bStocks Tokenized St	$133.5	$134.30	$132.51	$227.86万	$4,881.08万	0.18%
399	TSTTest	$0.01323	$0.01374	$0.0131	$27.09万	$1,260.45万	-1.86%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
693	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$3,910.02	—	-0.15%