Movement

MOVE · 美元计价

$0.006137

-5.92% ≈ ￥0.040504 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006523

24H 成交量$35.02万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.39	$21.20	$17.11	$4.70万	—	-15.38%
681	QKCQuarkChain	$0.002339	$0.002411	$0.002208	$6.83万	$1,740.04万	-0.89%
23	INTCBIntel (bStocks Tokenized Stock	$69.16	$93.54	$67.06	$4,850.41万	$5,544.34万	-24.92%
226	GRTThe Graph	$0.02004	$0.02275	$0.01879	$151.50万	$2.47亿	-8.28%
63	MARSCOINMarsCoin	$0.0519	$0.0688	$0.0493	$1,320.21万	$6,758.05万	-17.49%
209	LITEBLITEB	$858.68	$984.47	$849.28	$171.83万	—	-10.34%
182	REDRedStone	$0.1223	$0.1528	$0.1098	$209.06万	$8,514.26万	-17.09%
89	ETHFIEther.fi	$0.6108	$0.6909	$0.5658	$723.12万	$6.78亿	-6.75%
197	SYNSynapse	$0.16	$0.18662	$0.15053	$190.69万	$3,916.48万	-8.45%
92	RAYRaydium	$1.6159	$1.80	$1.52	$627.87万	$4.70亿	-2.50%
334	BABABAlibaba (bStocks Tokenized Sto	$98.76	$100.50	$97.11	$77.58万	$907.33万	-0.21%
287	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.84万	$708.01万	0.00%
39	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,531.38万	$4.27亿	-9.18%
248	SENTSentient	$0.01876	$0.02138	$0.01752	$127.27万	$1.53亿	-10.79%
34	MSTRBStrategy (bStocks Tokenized St	$133.17	$144.91	$131.56	$2,958.28万	$5,254.62万	-6.18%
234	TSTTest	$0.01311	$0.01496	$0.01204	$143.83万	$1,383.06万	-8.83%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
600	ASMLBASMLB	$1595.3	$1,691.22	$1,595.02	$20.53万	—	-3.61%