Mitosis

MITO · 美元计价

$0.00804

-5.08% ≈ ￥0.053064 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.00856

24H 最低$0.00774

今日开盘$0.00847

24H 成交量$81.68万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.57万	—	0.19%
678	QKCQuarkChain	$0.002397	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.16%
54	INTCBIntel (bStocks Tokenized Stock	$93.26	$96.23	$91.18	$912.34万	$5,820.41万	-0.70%
322	GRTThe Graph	$0.02242	$0.02314	$0.0213	$51.66万	$2.46亿	0.58%
75	MARSCOINMarsCoin	$0.0664	$0.0698	$0.0616	$526.66万	$6,826.30万	0.00%
79	LITEBLITEB	$943.75	$1,071.35	$880.00	$514.73万	—	5.08%
464	REDRedStone	$0.1514	$0.1546	$0.1457	$28.07万	$8,456.65万	-0.13%
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$355.85万	$6.83亿	4.12%
257	SYNSynapse	$0.17845	$0.17943	$0.16899	$72.38万	$3,845.86万	3.29%
82	RAYRaydium	$1.7077	$1.86	$1.64	$473.51万	$4.86亿	-1.48%
235	BABABAlibaba (bStocks Tokenized Sto	$100.05	$101.10	$98.21	$79.94万	$897.56万	-0.40%
569	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$17.21万	$713.41万	0.00%
47	FETArtificial Superintelligence A	$0.1848	$0.1883	$0.1754	$1,055.32万	$4.26亿	2.16%
291	SENTSentient	$0.02111	$0.0221	$0.02078	$61.25万	$1.56亿	-3.25%
46	MSTRBStrategy (bStocks Tokenized St	$143.14	$147.36	$138.86	$1,122.18万	$5,264.04万	2.40%
370	TSTTest	$0.0146	$0.01515	$0.01418	$41.17万	$1,391.21万	-1.55%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
566	ASMLBASMLB	$1682.46	$1,683.78	$1,615.55	$17.51万	—	1.35%