Meteora

MET · 美元计价

$0.2843

0.42% ≈ ￥1.8764 ($0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.2898

24H 最低$0.2761

今日开盘$0.2831

24H 成交量$25.00万

流通市值$413.46万

24H 涨跌额($0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	SKUUBSKUUB	$17.55	$17.61	$17.22	$8,269.55	—	0.52%
589	QKCQuarkChain	$0.002384	$0.002446	$0.002349	$7.02万	$1,740.90万	-1.93%
69	INTCBIntel (bStocks Tokenized Stock	$65.3	$65.38	$64.42	$307.80万	$3,888.71万	0.59%
367	GRTThe Graph	$0.02043	$0.02105	$0.02018	$31.84万	$2.28亿	-0.68%
66	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$324.19万	$5,383.44万	0.19%
588	LITEBLITEB	$847.67	$847.94	$840.73	$7.20万	—	0.14%
62	REDRedStone	$0.1379	$0.1585	$0.1291	$343.94万	$8,181.26万	4.71%
125	ETHFIEther.fi	$0.6259	$0.6459	$0.6083	$133.98万	$6.36亿	-0.65%
218	SYNSynapse	$0.15711	$0.16242	$0.1515	$63.90万	$3,494.40万	0.40%
140	RAYRaydium	$1.6402	$1.67	$1.63	$112.30万	$4.46亿	-0.10%
384	BABABAlibaba (bStocks Tokenized Sto	$98.47	$98.54	$98.26	$29.06万	$896.44万	0.06%
490	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$17.04万	$664.80万	-1.19%
35	FETArtificial Superintelligence A	$0.1609	$0.167	$0.1591	$733.90万	$3.78亿	-3.42%
238	SENTSentient	$0.01957	$0.01984	$0.01861	$56.74万	$1.40亿	0.88%
86	MSTRBStrategy (bStocks Tokenized St	$133.47	$134.30	$132.51	$223.94万	$4,881.08万	0.26%
399	TSTTest	$0.01323	$0.01374	$0.0131	$27.08万	$1,260.45万	-1.93%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
693	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$3,910.02	—	-0.15%