MegaETH

MEGA · 美元计价

$0.04396

-1.63% ≈ ￥0.290136 (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.04586

24H 最低$0.04368

今日开盘$0.04469

24H 成交量$72.59万

流通市值$5,061.94万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	SKUUBSKUUB	$17.28	$17.61	$17.15	$7,399.65	—	0.76%
580	QKCQuarkChain	$0.002421	$0.002451	$0.002349	$8.99万	$1,740.90万	0.00%
58	INTCBIntel (bStocks Tokenized Stock	$65.12	$65.40	$64.42	$440.45万	$3,888.71万	-0.41%
314	GRTThe Graph	$0.02058	$0.02105	$0.02018	$40.81万	$2.28亿	1.58%
65	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$370.16万	$5,383.44万	0.39%
518	LITEBLITEB	$845.71	$848.82	$840.08	$15.55万	—	0.48%
69	REDRedStone	$0.1388	$0.1585	$0.1263	$349.45万	$8,181.26万	9.72%
125	ETHFIEther.fi	$0.6286	$0.6459	$0.5958	$149.95万	$6.36亿	4.92%
204	SYNSynapse	$0.15791	$0.16242	$0.1515	$74.83万	$3,494.40万	2.95%
147	RAYRaydium	$1.6382	$1.67	$1.61	$113.91万	$4.46亿	1.68%
390	BABABAlibaba (bStocks Tokenized Sto	$98.43	$98.50	$97.92	$30.12万	$896.44万	0.35%
411	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.41	$27.66万	$664.80万	-1.19%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1601	$733.35万	$3.78亿	-3.32%
233	SENTSentient	$0.01956	$0.01984	$0.01861	$61.65万	$1.40亿	0.67%
72	MSTRBStrategy (bStocks Tokenized St	$133.5	$134.30	$130.71	$329.01万	$4,881.08万	1.78%
382	TSTTest	$0.01319	$0.01374	$0.01293	$31.13万	$1,260.45万	1.07%
311	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
394	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
648	ASMLBASMLB	$1578.38	$1,582.39	$1,567.52	$2.51万	—	0.65%