Lista DAO

LISTA · 美元计价

$0.0783

-1.26% ≈ ￥0.51678 (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0793

24H 成交量$50.64万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.39	$21.20	$17.11	$4.72万	—	-14.21%
676	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$8.42万	$1,740.04万	-0.55%
23	INTCBIntel (bStocks Tokenized Stock	$69.17	$93.54	$67.06	$5,017.96万	$5,544.34万	-25.12%
222	GRTThe Graph	$0.01996	$0.02275	$0.01879	$157.36万	$2.47亿	-9.11%
62	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,361.20万	$6,758.05万	-19.78%
237	LITEBLITEB	$848.07	$984.47	$845.70	$136.01万	—	-12.05%
183	REDRedStone	$0.1221	$0.1528	$0.1098	$216.90万	$8,514.26万	-18.16%
90	ETHFIEther.fi	$0.6086	$0.6909	$0.5658	$719.59万	$6.78亿	-8.21%
198	SYNSynapse	$0.15883	$0.18662	$0.15053	$188.21万	$3,916.48万	-10.77%
95	RAYRaydium	$1.5975	$1.80	$1.52	$633.81万	$4.70亿	-3.98%
343	BABABAlibaba (bStocks Tokenized Sto	$98.75	$100.50	$97.11	$75.89万	$907.33万	-0.47%
288	SANTOSSantos FC Fan Token	$0.438	$0.452	$0.384	$96.32万	$708.01万	1.16%
38	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,580.65万	$4.27亿	-9.52%
236	SENTSentient	$0.01843	$0.02138	$0.01752	$139.90万	$1.53亿	-13.64%
35	MSTRBStrategy (bStocks Tokenized St	$131.61	$144.91	$131.35	$3,023.93万	$5,254.62万	-6.42%
234	TSTTest	$0.01311	$0.01496	$0.01204	$144.02万	$1,383.06万	-8.77%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
602	ASMLBASMLB	$1589.68	$1,691.22	$1,588.26	$20.40万	—	-3.88%