KernelDAO

KERNEL · 美元计价

$0.0469

-6.01% ≈ ￥0.30954 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.0509

24H 最低$0.0466

今日开盘$0.0499

24H 成交量$48.02万

流通市值$1,377.95万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	SKUUBSKUUB	$17.5	$17.61	$17.22	$9,356.74	—	0.34%
591	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.81万	$1,740.90万	-1.28%
69	INTCBIntel (bStocks Tokenized Stock	$65.52	$65.69	$64.42	$302.73万	$3,888.71万	1.19%
372	GRTThe Graph	$0.02045	$0.02105	$0.02018	$30.57万	$2.28亿	0.34%
62	MARSCOINMarsCoin	$0.0536	$0.055	$0.0505	$343.56万	$5,383.44万	3.08%
589	LITEBLITEB	$848.3	$848.32	$840.73	$6.92万	—	0.33%
63	REDRedStone	$0.1382	$0.1585	$0.1291	$338.52万	$8,181.26万	3.29%
134	ETHFIEther.fi	$0.6284	$0.6459	$0.6083	$123.60万	$6.36亿	0.37%
225	SYNSynapse	$0.15622	$0.16242	$0.1515	$61.69万	$3,494.40万	2.17%
143	RAYRaydium	$1.6391	$1.67	$1.63	$105.90万	$4.46亿	0.09%
381	BABABAlibaba (bStocks Tokenized Sto	$98.56	$98.56	$98.26	$29.21万	$896.44万	0.14%
492	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$16.65万	$664.80万	-1.67%
35	FETArtificial Superintelligence A	$0.1613	$0.166	$0.1591	$720.46万	$3.78亿	-2.36%
241	SENTSentient	$0.01947	$0.01984	$0.01861	$55.13万	$1.40亿	1.14%
88	MSTRBStrategy (bStocks Tokenized St	$134.04	$134.30	$132.51	$211.24万	$4,881.08万	0.87%
397	TSTTest	$0.01313	$0.01374	$0.0131	$27.47万	$1,260.45万	-1.50%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
685	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$5,996.37	—	0.06%