Kaia

KAIA · 美元计价

$0.0332

-2.07% ≈ ￥0.21912 (-$0.00)

更新于 2026-10-30 19:10:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0339

24H 成交量$102.87万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.41	$21.20	$17.11	$4.80万	—	-15.81%
680	QKCQuarkChain	$0.002348	$0.002411	$0.002208	$7.12万	$1,740.04万	-0.76%
23	INTCBIntel (bStocks Tokenized Stock	$69.12	$93.54	$67.06	$4,889.70万	$5,544.34万	-25.22%
227	GRTThe Graph	$0.02013	$0.02275	$0.01879	$153.06万	$2.47亿	-8.00%
64	MARSCOINMarsCoin	$0.0518	$0.0688	$0.0493	$1,323.91万	$6,758.05万	-19.19%
223	LITEBLITEB	$854.86	$984.47	$849.28	$155.67万	—	-11.44%
182	REDRedStone	$0.1225	$0.1528	$0.1098	$210.83万	$8,514.26万	-17.06%
89	ETHFIEther.fi	$0.6112	$0.6909	$0.5658	$722.24万	$6.78亿	-7.48%
194	SYNSynapse	$0.16015	$0.18662	$0.15053	$190.62万	$3,916.48万	-8.94%
95	RAYRaydium	$1.6032	$1.80	$1.52	$624.69万	$4.70亿	-3.50%
336	BABABAlibaba (bStocks Tokenized Sto	$98.75	$100.50	$97.11	$77.60万	$907.33万	-0.28%
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$96.34万	$708.01万	-0.69%
38	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1523	$2,537.32万	$4.27亿	-8.92%
242	SENTSentient	$0.01874	$0.02138	$0.01752	$132.35万	$1.53亿	-11.19%
34	MSTRBStrategy (bStocks Tokenized St	$133.17	$144.91	$131.56	$2,987.97万	$5,254.62万	-6.09%
235	TSTTest	$0.01314	$0.01496	$0.01204	$144.14万	$1,383.06万	-8.81%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
557	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
602	ASMLBASMLB	$1596.93	$1,691.22	$1,595.02	$20.40万	—	-3.65%