Illuvium

ILV · 美元计价

$3.09

2.66% ≈ ￥20.394 ($0.08)

更新于 2026-11-01 09:45:02

24H 最高$3.21

24H 最低$2.94

今日开盘$3.01

24H 成交量$34.86万

流通市值$2,615.06万

24H 涨跌额($0.08)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	SKUUBSKUUB	$17.48	$17.61	$17.22	$8,925.90	—	0.12%
590	QKCQuarkChain	$0.002382	$0.002446	$0.002349	$6.87万	$1,740.90万	-2.38%
69	INTCBIntel (bStocks Tokenized Stock	$65.66	$65.69	$64.42	$302.57万	$3,888.71万	1.12%
369	GRTThe Graph	$0.02044	$0.02105	$0.02018	$31.33万	$2.28亿	-0.58%
63	MARSCOINMarsCoin	$0.0538	$0.055	$0.0505	$337.56万	$5,383.44万	2.48%
588	LITEBLITEB	$847.69	$847.95	$840.73	$7.18万	—	0.10%
62	REDRedStone	$0.138	$0.1585	$0.1291	$341.12万	$8,181.26万	3.45%
133	ETHFIEther.fi	$0.6282	$0.6459	$0.6083	$125.38万	$6.36亿	-0.49%
224	SYNSynapse	$0.15663	$0.16242	$0.1515	$61.96万	$3,494.40万	1.39%
143	RAYRaydium	$1.6386	$1.67	$1.63	$109.10万	$4.46亿	-0.64%
384	BABABAlibaba (bStocks Tokenized Sto	$98.51	$98.54	$98.26	$29.02万	$896.44万	0.06%
492	SANTOSSantos FC Fan Token	$0.411	$0.425	$0.41	$16.76万	$664.80万	-1.91%
35	FETArtificial Superintelligence A	$0.1612	$0.1662	$0.1591	$726.07万	$3.78亿	-2.95%
242	SENTSentient	$0.01946	$0.01984	$0.01861	$55.56万	$1.40亿	0.99%
88	MSTRBStrategy (bStocks Tokenized St	$133.82	$134.30	$132.51	$220.59万	$4,881.08万	0.50%
397	TSTTest	$0.01317	$0.01374	$0.0131	$27.02万	$1,260.45万	-1.86%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
687	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$4,924.96	—	-0.12%