Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.48

0.58% ≈ ￥564.168 ($0.49)

更新于 2026-11-01 04:05:01

24H 最高$85.59

24H 最低$84.59

今日开盘$84.99

24H 成交量$6.09万

流通市值$566.71万

24H 涨跌额($0.49)

历史最高$127.77

最高日期2026-09-06

历史最低$82.05

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	SKUUBSKUUB	$17.51	$17.61	$17.08	$4,772.97	—	1.98%
578	QKCQuarkChain	$0.002429	$0.002465	$0.002349	$9.96万	$1,740.90万	-0.82%
54	INTCBIntel (bStocks Tokenized Stock	$65.1	$65.61	$64.42	$472.54万	$3,888.71万	-0.38%
314	GRTThe Graph	$0.02054	$0.02105	$0.02016	$41.24万	$2.28亿	0.44%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$374.27万	$5,383.44万	1.35%
507	LITEBLITEB	$844.33	$848.82	$840.08	$16.49万	—	0.45%
70	REDRedStone	$0.1381	$0.1585	$0.1245	$349.85万	$8,181.26万	9.52%
126	ETHFIEther.fi	$0.6299	$0.6459	$0.5947	$149.30万	$6.36亿	4.83%
210	SYNSynapse	$0.15673	$0.16242	$0.1515	$72.40万	$3,494.40万	1.23%
148	RAYRaydium	$1.6373	$1.67	$1.60	$114.06万	$4.46亿	1.94%
397	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.50	$97.92	$29.71万	$896.44万	0.37%
404	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$29.15万	$664.80万	-0.72%
40	FETArtificial Superintelligence A	$0.1612	$0.1685	$0.1605	$746.30万	$3.78亿	-3.47%
233	SENTSentient	$0.01971	$0.01984	$0.01861	$63.90万	$1.40亿	1.08%
71	MSTRBStrategy (bStocks Tokenized St	$133.7	$134.30	$130.71	$348.65万	$4,881.08万	1.86%
389	TSTTest	$0.01324	$0.01374	$0.01289	$30.53万	$1,260.45万	2.16%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
402	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
652	ASMLBASMLB	$1579.49	$1,582.39	$1,565.48	$2.58万	—	0.76%