GNS

GNS · 美元计价

$0.372

-1.33% ≈ ￥2.4552 (-$0.01)

更新于 2026-11-01 08:40:01

24H 最高$0.41

24H 最低$0.365

今日开盘$0.377

24H 成交量$26.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	SKUUBSKUUB	$17.55	$17.61	$17.22	$8,290.05	—	1.04%
591	QKCQuarkChain	$0.002408	$0.002451	$0.002349	$7.23万	$1,740.90万	-0.74%
67	INTCBIntel (bStocks Tokenized Stock	$65.28	$65.38	$64.42	$319.63万	$3,888.71万	0.42%
369	GRTThe Graph	$0.02045	$0.02105	$0.02018	$31.77万	$2.28亿	-1.45%
66	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$323.67万	$5,383.44万	-1.69%
590	LITEBLITEB	$846.86	$847.89	$840.73	$7.35万	—	0.02%
62	REDRedStone	$0.1392	$0.1585	$0.1291	$344.99万	$8,181.26万	5.70%
126	ETHFIEther.fi	$0.6254	$0.6459	$0.6083	$138.05万	$6.36亿	-0.35%
214	SYNSynapse	$0.15697	$0.16242	$0.1515	$67.43万	$3,494.40万	2.14%
138	RAYRaydium	$1.6418	$1.67	$1.63	$116.25万	$4.46亿	0.02%
390	BABABAlibaba (bStocks Tokenized Sto	$98.49	$98.54	$98.22	$29.20万	$896.44万	0.16%
490	SANTOSSantos FC Fan Token	$0.411	$0.425	$0.41	$17.14万	$664.80万	-2.14%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$741.87万	$3.78亿	-4.89%
235	SENTSentient	$0.01962	$0.01984	$0.01861	$56.75万	$1.40亿	1.50%
84	MSTRBStrategy (bStocks Tokenized St	$133.39	$134.30	$132.51	$233.38万	$4,881.08万	0.38%
401	TSTTest	$0.01321	$0.01374	$0.0131	$27.24万	$1,260.45万	-2.65%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
692	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$4,082.16	—	-0.05%