Corning (bStocks Tokenized Sto

GLWB · 美元计价

$121.97

-3.82% ≈ ￥805.002 (-$4.85)

更新于 2026-10-30 15:45:02

24H 最高$132.60

24H 最低$120.68

今日开盘$126.82

24H 成交量$32.20万

流通市值$190.45万

24H 涨跌额(-$4.85)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.12	$21.20	$17.11	$4.47万	—	-10.65%
680	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.52万	$1,740.04万	-2.67%
28	INTCBIntel (bStocks Tokenized Stock	$70.58	$93.54	$69.67	$4,052.61万	$5,544.34万	-23.51%
240	GRTThe Graph	$0.01945	$0.02275	$0.01879	$135.76万	$2.47亿	-9.07%
62	MARSCOINMarsCoin	$0.0524	$0.0688	$0.0493	$1,270.39万	$6,758.05万	-16.16%
188	LITEBLITEB	$873.14	$984.47	$864.24	$198.30万	—	-8.35%
191	REDRedStone	$0.1234	$0.1528	$0.1098	$195.41万	$8,514.26万	-15.36%
90	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$726.27万	$6.78亿	-5.96%
194	SYNSynapse	$0.15831	$0.18662	$0.15053	$193.38万	$3,916.48万	-9.67%
95	RAYRaydium	$1.6144	$1.80	$1.52	$629.02万	$4.70亿	-2.09%
362	BABABAlibaba (bStocks Tokenized Sto	$99.2	$100.50	$97.11	$70.06万	$907.33万	0.81%
354	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$71.74万	$708.01万	1.65%
38	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,449.62万	$4.27亿	-7.58%
267	SENTSentient	$0.01797	$0.02138	$0.01752	$108.14万	$1.53亿	-14.02%
34	MSTRBStrategy (bStocks Tokenized St	$135.12	$144.91	$131.88	$2,799.98万	$5,254.62万	-3.70%
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.44万	$1,383.06万	-8.98%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
587	ASMLBASMLB	$1622.1	$1,691.22	$1,598.71	$22.03万	—	-0.52%