Golem

GLM · 美元计价

$0.1027

-3.39% ≈ ￥0.67782 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1063

24H 成交量$29.71万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.90万	—	-9.54%
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.38万	$1,740.04万	-5.36%
32	INTCBIntel (bStocks Tokenized Stock	$71.06	$93.54	$69.67	$3,155.48万	$5,544.34万	-22.50%
252	GRTThe Graph	$0.01926	$0.02275	$0.01879	$119.07万	$2.47亿	-10.42%
62	MARSCOINMarsCoin	$0.0528	$0.0688	$0.0493	$1,305.38万	$6,758.05万	-14.84%
175	LITEBLITEB	$883.27	$984.47	$864.24	$210.59万	—	-6.31%
206	REDRedStone	$0.1198	$0.1528	$0.1098	$167.70万	$8,514.26万	-19.65%
86	ETHFIEther.fi	$0.5918	$0.6909	$0.5658	$723.71万	$6.78亿	-9.01%
199	SYNSynapse	$0.15652	$0.18662	$0.15076	$176.36万	$3,916.48万	-10.51%
87	RAYRaydium	$1.6384	$1.80	$1.52	$709.66万	$4.70亿	-4.54%
314	BABABAlibaba (bStocks Tokenized Sto	$100.36	$100.50	$97.11	$79.27万	$907.33万	1.30%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.89万	$708.01万	-6.06%
39	FETArtificial Superintelligence A	$0.1595	$0.1857	$0.1523	$2,331.04万	$4.27亿	-9.53%
336	SENTSentient	$0.01909	$0.02146	$0.01872	$74.70万	$1.53亿	-8.79%
34	MSTRBStrategy (bStocks Tokenized St	$136.83	$144.91	$131.88	$2,564.45万	$5,254.62万	-2.41%
228	TSTTest	$0.01282	$0.01496	$0.01204	$143.59万	$1,383.06万	-10.35%
471	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
587	ASMLBASMLB	$1607.24	$1,691.22	$1,598.71	$21.62万	—	-0.94%