Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$279.18万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	SKUUBSKUUB	$17.4	$17.59	$17.22	$9,078.98	—	-0.52%
595	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$6.71万	$1,740.90万	-1.32%
70	INTCBIntel (bStocks Tokenized Stock	$65.21	$65.69	$64.42	$291.23万	$3,888.71万	0.54%
372	GRTThe Graph	$0.02031	$0.02105	$0.02018	$30.41万	$2.28亿	-0.34%
61	MARSCOINMarsCoin	$0.0531	$0.055	$0.0505	$348.06万	$5,383.44万	2.12%
596	LITEBLITEB	$846.47	$848.32	$840.73	$6.70万	—	-0.00%
63	REDRedStone	$0.1374	$0.1585	$0.1291	$335.39万	$8,181.26万	2.00%
134	ETHFIEther.fi	$0.6249	$0.6459	$0.6083	$124.14万	$6.36亿	-0.90%
224	SYNSynapse	$0.15544	$0.16242	$0.1515	$61.17万	$3,494.40万	1.22%
148	RAYRaydium	$1.6264	$1.67	$1.63	$102.31万	$4.46亿	-0.92%
376	BABABAlibaba (bStocks Tokenized Sto	$98.4	$98.56	$98.26	$29.62万	$896.44万	-0.04%
487	SANTOSSantos FC Fan Token	$0.412	$0.425	$0.41	$17.12万	$664.80万	-1.67%
36	FETArtificial Superintelligence A	$0.1607	$0.166	$0.1591	$703.47万	$3.78亿	-3.02%
253	SENTSentient	$0.01951	$0.01984	$0.01861	$52.32万	$1.40亿	2.68%
90	MSTRBStrategy (bStocks Tokenized St	$133.51	$134.30	$132.51	$204.43万	$4,881.08万	0.33%
392	TSTTest	$0.01308	$0.01374	$0.01305	$27.99万	$1,260.45万	-1.73%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
684	ASMLBASMLB	$1576.22	$1,579.77	$1,572.82	$5,885.93	—	-0.06%