GEVB

GEVB · 美元计价

$861.44

-0.46% ≈ ￥5685.5 (-$3.98)

更新于 2026-10-30 15:40:02

24H 最高$913.94

24H 最低$843.72

今日开盘$865.42

24H 成交量$3.64万

流通市值—

24H 涨跌额(-$3.98)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$18.13	$21.20	$17.11	$4.38万	—	-10.60%
680	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.52万	$1,740.04万	-2.71%
28	INTCBIntel (bStocks Tokenized Stock	$70.53	$93.54	$69.67	$4,039.25万	$5,544.34万	-23.57%
241	GRTThe Graph	$0.01954	$0.02275	$0.01879	$134.46万	$2.47亿	-8.73%
62	MARSCOINMarsCoin	$0.0525	$0.0688	$0.0493	$1,269.89万	$6,758.05万	-16.13%
188	LITEBLITEB	$873.6	$984.47	$864.24	$198.31万	—	-8.28%
191	REDRedStone	$0.1241	$0.1528	$0.1098	$194.53万	$8,514.26万	-15.12%
90	ETHFIEther.fi	$0.6084	$0.6909	$0.5658	$726.25万	$6.78亿	-5.50%
194	SYNSynapse	$0.15854	$0.18662	$0.15053	$193.30万	$3,916.48万	-9.38%
95	RAYRaydium	$1.6198	$1.80	$1.52	$630.53万	$4.70亿	-1.69%
360	BABABAlibaba (bStocks Tokenized Sto	$99.27	$100.50	$97.11	$70.11万	$907.33万	0.87%
377	SANTOSSantos FC Fan Token	$0.426	$0.452	$0.384	$66.73万	$708.01万	0.24%
38	FETArtificial Superintelligence A	$0.1645	$0.1857	$0.1523	$2,442.31万	$4.27亿	-6.96%
268	SENTSentient	$0.01784	$0.02138	$0.01752	$107.64万	$1.53亿	-14.44%
34	MSTRBStrategy (bStocks Tokenized St	$135.58	$144.91	$131.88	$2,789.88万	$5,254.62万	-3.45%
232	TSTTest	$0.013	$0.01496	$0.01204	$145.73万	$1,383.06万	-8.77%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
587	ASMLBASMLB	$1623.97	$1,691.22	$1,598.71	$22.03万	—	-0.41%