Filecoin

FIL · 美元计价

$0.8579

-5.94% ≈ ￥5.6621 (-$0.05)

更新于 2026-10-30 22:50:02

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.9121

24H 成交量$1,426.54万

流通市值$7.70亿

24H 涨跌额(-$0.05)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	SKUUBSKUUB	$17.79	$21.20	$17.11	$5.24万	—	-13.93%
672	QKCQuarkChain	$0.002346	$0.002411	$0.002208	$8.95万	$1,740.04万	-2.01%
21	INTCBIntel (bStocks Tokenized Stock	$67.41	$93.54	$64.32	$5,733.70万	$5,544.34万	-27.01%
211	GRTThe Graph	$0.02039	$0.02275	$0.01879	$171.16万	$2.47亿	-8.20%
62	MARSCOINMarsCoin	$0.0515	$0.0688	$0.0493	$1,372.68万	$6,758.05万	-20.77%
254	LITEBLITEB	$829.65	$952.44	$806.59	$119.11万	—	-10.72%
176	REDRedStone	$0.122	$0.1528	$0.1098	$224.12万	$8,514.26万	-19.21%
90	ETHFIEther.fi	$0.6017	$0.6909	$0.5658	$713.44万	$6.78亿	-10.58%
201	SYNSynapse	$0.15858	$0.18662	$0.15053	$185.06万	$3,916.48万	-10.51%
97	RAYRaydium	$1.5979	$1.80	$1.52	$609.03万	$4.70亿	-5.20%
324	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.43	$97.11	$81.19万	$907.33万	-1.07%
239	SANTOSSantos FC Fan Token	$0.408	$0.468	$0.384	$138.08万	$708.01万	-6.64%
39	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,648.35万	$4.27亿	-9.83%
221	SENTSentient	$0.01858	$0.0213	$0.01752	$156.71万	$1.53亿	-11.65%
33	MSTRBStrategy (bStocks Tokenized St	$130.79	$144.91	$124.66	$3,413.53万	$5,254.62万	-7.38%
236	TSTTest	$0.01314	$0.01496	$0.01204	$143.56万	$1,383.06万	-9.32%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
613	ASMLBASMLB	$1597.58	$1,691.22	$1,581.44	$18.54万	—	-4.84%