Falcon Finance
FF · 美元计价
$0.09688
-1.95%
≈ ￥0.639408
(-$0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.09921
24H 最低$0.09511
今日开盘$0.09881
24H 成交量$91.95万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
QKCQuarkChain
|
$0.002461 | $0.002508 | $0.002401 | $7.42万 | $1,807.58万 | -1.52% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.59 | $96.03 | $90.08 | $853.74万 | $5,869.14万 | 5.95% |
| 292 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $55.13万 | $2.45亿 | 3.49% |
| 95 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $317.95万 | $6,855.34万 | 4.87% |
| 168 |
LITEBLITEB
|
$881.35 | $886.38 | $814.69 | $127.57万 | — | 8.05% |
| 353 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1441 | $41.05万 | $8,585.44万 | 4.31% |
| 102 |
ETHFIEther.fi
|
$0.668 | $0.677 | $0.6426 | $282.86万 | $6.58亿 | 1.77% |
| 108 |
SYNSynapse
|
$0.17924 | $0.19124 | $0.17164 | $251.19万 | $3,963.52万 | -5.66% |
| 117 |
RAYRaydium
|
$1.7859 | $1.81 | $1.75 | $230.96万 | $4.80亿 | -0.86% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $101.69 | $99.16 | $55.43万 | $871.22万 | 1.85% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.63万 | $709.72万 | 2.06% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,256.96万 | $4.17亿 | 4.36% |
| 114 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02113 | $232.95万 | $1.63亿 | 2.46% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$143.79 | $143.79 | $138.61 | $883.74万 | $5,143.83万 | 3.02% |
| 332 |
TSTTest
|
$0.01496 | $0.01509 | $0.01429 | $45.88万 | $1,375.26万 | 3.17% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 643 |
ASMLBASMLB
|
$1658.38 | $1,672.65 | $1,597.25 | $8.01万 | — | 3.65% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
RWUSD - 数字货币市值
Celestia - 比特币
大零币 - 数字货币市值
United Stables - 加密货币行情
Optimism - 以太坊ETH价格
币安币 - 币种排行
达世币 - 币种排行
恒星币 - 比特币
Renzo - 数字货币市值
Polkadot - 比特币
Starknet - 数字货币市值
Quant - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MegaETH - BTC行情
Pudgy Penguins - 比特币行情
Bittensor - 数字货币市值
Lorenzo - 数字货币市值
艾达币 - 比特币行情
Haedal - 以太坊ETH价格
Brevis - 数字货币市值
Celestia - 数字货币市值
Haedal - 比特币
First Digital - 加密货币行情
比特币 - 币种排行
Filecoin - 以太坊ETH价格
Aster - 币种排行
Bittensor - BTC行情
波场 - 以太坊ETH价格
瑞波币 - 比特币行情
Initia - 比特币行情
Pump.fun - BTC行情
Nillion - 数字货币市值
Vana - 币种排行
Starknet - 比特币
Celo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Caldera - 比特币行情
Quant - 数字货币市值
NFP - 数字货币市值
First Digital - 比特币行情