SynFutures
F · 美元计价
$0.003032
1.41%
≈ ￥0.020011
($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.003068
24H 最低$0.002975
今日开盘$0.00299
24H 成交量$13.33万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QKCQuarkChain
|
$0.002471 | $0.002488 | $0.002401 | $6.56万 | $1,807.58万 | 0.94% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.82 | $96.03 | $91.43 | $882.07万 | $5,869.14万 | 4.77% |
| 275 |
GRTThe Graph
|
$0.02265 | $0.02289 | $0.02161 | $58.82万 | $2.45亿 | 4.57% |
| 93 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0651 | $331.00万 | $6,855.34万 | 5.67% |
| 172 |
LITEBLITEB
|
$882.87 | $886.38 | $822.13 | $125.42万 | — | 6.50% |
| 357 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1455 | $39.57万 | $8,585.44万 | 4.74% |
| 105 |
ETHFIEther.fi
|
$0.6639 | $0.677 | $0.649 | $270.32万 | $6.58亿 | 1.64% |
| 119 |
SYNSynapse
|
$0.17635 | $0.19014 | $0.17023 | $217.28万 | $3,963.52万 | -7.09% |
| 116 |
RAYRaydium
|
$1.7805 | $1.81 | $1.75 | $225.12万 | $4.80亿 | -0.59% |
| 287 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.93 | $101.69 | $99.30 | $56.37万 | $871.22万 | 1.64% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.38万 | $709.72万 | 2.06% |
| 32 |
FETArtificial Superintelligence A
|
$0.183 | $0.1839 | $0.1734 | $1,318.22万 | $4.17亿 | 5.35% |
| 120 |
SENTSentient
|
$0.02173 | $0.02332 | $0.0214 | $215.54万 | $1.63亿 | 1.26% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.75 | $144.73 | $138.98 | $921.65万 | $5,143.83万 | 2.97% |
| 329 |
TSTTest
|
$0.01495 | $0.01509 | $0.0143 | $45.24万 | $1,375.26万 | 4.11% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 636 |
ASMLBASMLB
|
$1654.24 | $1,672.65 | $1,601.95 | $8.56万 | — | 3.06% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Lorenzo - 加密货币行情
Zama - 比特币行情
Artificial Inu - 币种排行
Hyperliquid - 比特币行情
艾达币 - 比特币行情
NFP - 数字货币市值
Ripple USD - 以太坊ETH价格
莱特币 - 比特币
Avalanche - 比特币行情
Artificial Inu - 加密货币行情
Artificial - 数字货币市值
波场 - 比特币
BFUSD - 币种排行
以太坊 - 币种排行
Ondo - 数字货币市值
Aptos - 比特币
Internet - BTC行情
Aptos - 加密货币行情
Plasma - 数字货币市值
币安币 - 比特币
Hyperliquid - 加密货币行情
LayerZero - 数字货币市值
莱特币 - 比特币行情
艾达币 - 比特币
RWUSD - BTC行情
MegaETH - 以太坊ETH价格
Zama - 币种排行
Aerodrome - 比特币
以太坊 - 以太坊ETH价格
Huma Finance - 数字货币市值
BFUSD - 数字货币市值
Pepe - 比特币行情
Tutorial - 数字货币市值
Celo - BTC行情
USD.AI - 币种排行
Ondo - 比特币
Aerodrome - 比特币行情
Plasma - 以太坊ETH价格
比特现金 - 比特币行情