Euler

EUL · 美元计价

$1.142

3.35% ≈ ￥7.5372 ($0.04)

更新于 2026-11-01 05:25:02

24H 最高$1.18

24H 最低$1.07

今日开盘$1.105

24H 成交量$48.33万

流通市值$2,701.85万

24H 涨跌额($0.04)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	SKUUBSKUUB	$17.25	$17.61	$17.18	$7,541.61	—	0.35%
585	QKCQuarkChain	$0.002406	$0.002451	$0.002349	$8.65万	$1,740.90万	-0.74%
59	INTCBIntel (bStocks Tokenized Stock	$65.12	$65.38	$64.42	$422.06万	$3,888.71万	-0.06%
314	GRTThe Graph	$0.02058	$0.02105	$0.02018	$40.60万	$2.28亿	1.13%
69	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$342.02万	$5,383.44万	-2.79%
539	LITEBLITEB	$845.09	$848.82	$840.08	$13.38万	—	0.46%
67	REDRedStone	$0.1389	$0.1585	$0.1268	$347.73万	$8,181.26万	8.09%
124	ETHFIEther.fi	$0.6285	$0.6459	$0.5966	$146.94万	$6.36亿	4.26%
202	SYNSynapse	$0.15729	$0.16242	$0.1515	$74.46万	$3,494.40万	2.76%
141	RAYRaydium	$1.6379	$1.67	$1.62	$120.58万	$4.46亿	0.52%
387	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.50	$97.92	$30.29万	$896.44万	0.41%
412	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$26.94万	$664.80万	-1.19%
38	FETArtificial Superintelligence A	$0.1608	$0.1685	$0.1597	$733.35万	$3.78亿	-3.94%
231	SENTSentient	$0.01943	$0.01984	$0.01861	$60.38万	$1.40亿	1.30%
71	MSTRBStrategy (bStocks Tokenized St	$133.24	$134.30	$131.09	$320.62万	$4,881.08万	1.45%
382	TSTTest	$0.01314	$0.01374	$0.01301	$30.96万	$1,260.45万	0.84%
307	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
395	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
647	ASMLBASMLB	$1576.72	$1,582.39	$1,567.64	$2.48万	—	0.58%