Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 22:40:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	SKUUBSKUUB	$20.92	$21.52	$19.57	$4.87万	—	3.98%
679	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.22万	$1,780.05万	-2.57%
52	INTCBIntel (bStocks Tokenized Stock	$92.83	$96.23	$91.18	$913.17万	$5,820.41万	-0.39%
326	GRTThe Graph	$0.02229	$0.02314	$0.0213	$50.56万	$2.46亿	0.59%
78	MARSCOINMarsCoin	$0.0657	$0.0698	$0.0616	$517.78万	$6,826.30万	-0.76%
77	LITEBLITEB	$935.7	$1,071.35	$880.00	$523.26万	—	5.85%
463	REDRedStone	$0.1517	$0.1546	$0.1457	$27.86万	$8,456.65万	0.86%
96	ETHFIEther.fi	$0.6789	$0.6885	$0.6425	$353.27万	$6.83亿	4.66%
256	SYNSynapse	$0.17893	$0.17943	$0.16899	$72.53万	$3,845.86万	3.87%
82	RAYRaydium	$1.7011	$1.86	$1.64	$473.61万	$4.86亿	-1.28%
232	BABABAlibaba (bStocks Tokenized Sto	$100.27	$101.10	$98.21	$79.40万	$897.56万	-0.07%
558	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.87万	$713.41万	0.00%
47	FETArtificial Superintelligence A	$0.1838	$0.1883	$0.1754	$1,042.73万	$4.26亿	2.34%
287	SENTSentient	$0.02121	$0.0221	$0.02078	$61.75万	$1.56亿	-2.08%
45	MSTRBStrategy (bStocks Tokenized St	$142.79	$147.36	$138.86	$1,118.65万	$5,264.04万	1.93%
388	TSTTest	$0.01455	$0.01515	$0.01418	$38.70万	$1,391.21万	-1.42%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
568	ASMLBASMLB	$1675.19	$1,676.83	$1,615.55	$16.99万	—	1.28%